Dimensional US Small Cap... DFAS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Small Cap Etf (DFAS)
Dimensional US Small Cap Etf (DFAS) 옵션

Dimensional US Small Cap Etf (DFAS)

60.07

0.06

( 0.10% )

업데이트: 22:47:21

DFAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	23.60	26.90	0.00	25.25	0.00	0.00 %	0	0	-
40.00	18.90	21.30	0.00	20.10	0.00	0.00 %	0	0	-
45.00	13.50	16.80	0.00	15.15	0.00	0.00 %	0	0	-
50.00	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
55.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
56.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
57.00	2.00	5.00	8.90	3.50	0.00	0.00 %	0	0	-
58.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
59.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
60.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
61.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
62.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.90	0.75	5.90	3.325	0.00	0.00 %	0	0	-
66.00	2.55	0.75	2.55	1.65	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.53	0.50	0.53	0.515	0.00	0.00 %	0	1	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
58.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
59.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
60.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
61.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
62.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
63.00	2.00	4.80	0.50	3.40	0.00	0.00 %	0	1	-
64.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
65.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
66.00	4.20	7.70	0.00	5.95	0.00	0.00 %	0	0	-
67.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
68.00	6.20	9.70	0.00	7.95	0.00	0.00 %	0	0	-
69.00	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.202 (120.52%)	195.94M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	10.23M
AWHAspira Womans Health Inc	US$ 0.3165 (59.85%)	127.15M
CUTRCutera Inc	US$ 0.1992 (55.02%)	81.05M
ONDSOndas Holdings Inc	US$ 1.078 (48.28%)	41.55M
ARVNArvinas Inc	US$ 9.74 (-44.53%)	2.79M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
LZMHLZ Technology Holdings Ltd	US$ 10.65 (-31.99%)	55.18k
SPGCSacks Parente Golf Inc	US$ 0.1101 (-31.23%)	15.74M
ELTKEltek Ltd	US$ 8.54 (-21.69%)	50.82k
SYRSSyros Pharmaceuticals Inc	US$ 0.20135 (119.81%)	188.92M
AWHAspira Womans Health Inc	US$ 0.3197 (61.46%)	125.17M
CUTRCutera Inc	US$ 0.199 (54.86%)	79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	62.37M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.037 (10.45%)	59.82M

DiscoverGold

DiscoverGold 2 분 전

AMZN Forecast – Major US Stocks Trying to Bounce
By: Christopher Lewis | March 11, 2025

• AMZN Technical Analysis

Amazon looks as if it is going to rally a bit right off the bat on Tuesday, as traders search for value in a stock that has been a stalwart for

TooFrank

TooFrank 2 분 전

They are trying like hell to stop the run. I believe the shorts got caught with their pants down. Expect FTDs again to be in the millions again.

TJG

I currently have four stocks and all four of them are big time potentials...and I am $8,000 in the red just from yesterday... (not counting the red I was in prior to yesterday) This is my worst Blood Bath since 2008, I was in better shape when Covid 19 took the market down to 15,000 ... Each of the

bgoat

bgoat 3 분 전

how about working for 40 years for a little pension and no social security... that makes me weary 🤣

BGC2137

BGC2137 4 분 전

Agree with you 100 percent. EXTREMELY TERRIBLE. RUFUS & HUDSON 1 lost a lot of money on all FAKE NEWS and all the Hype. Now Southwest is Charging for bags. Wee are screwed by everyone else to. Hopefully I can find some good stocks to buy cheap and make some money. Sorry for your losses. Have a WEE D

2times2

2times2 4 분 전

July I meant: https://www.securitieslawyer101.com/2025/pink-current-will-become-otcid/

Doubledown75

Doubledown75 4 분 전

$fxy and $jojo are down.....I think it rally's hard;)

trader53

trader53 5 분 전

WCVC - Material events include the following

https://www.securitieslawyer101.com/2025/otc-markets-otc-pink-current-reports-material-corporate-events/#more-226399

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_____________________________

cottonmather

cottonmather 5 분 전

WOW! Did you see that silver ask jump 35 cents in one tick (around 9:30 Eastern)?

zab

It's something from trump, even you are admitting that trump and his latest gimmick of tokens are complete failures, thanks for demonstrating that trump is a loser, like you.

glenn1919

glenn1919 5 분 전

BTOG.......DGLY.......SNOA.......SYRS......AWH......AGMH.......CAPT.................https://www.stockscores.com/charts/charts/?ticker=SNOA

JoJr

I am with you Serpico.
You're like an honest Cop... lol

Z06 MAN

Z06 MAN 5 분 전

I know you saw the photos from the most recent PR. Those silk worms are very close to the start of the cocoon stage. The largest production run the company has ever had. This current production run is in the tonnage range…IMO.

In the next couple of weeks the company will PR the resu

Value_Investor

Value_Investor 5 분 전

GIANT BANKRUPTCY RISKS Warning! This Pos Scam (BIEL) has 24,805,066,971 or 25B shares Giant OS And 25,000,000,000 or 25B shares Giant AS) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status --- from the Highly-Inflated Ridiculous-High price $0.0001 to the H

The_Gman

The_Gman 6 분 전

Not sure what this is about as we already have one that was signed into law by FDR in 1939:
Trump does not plan in the order to establish a U.S. critical minerals stockpile that would mimic the Strategic Petroleum Reserve, the sources said, a step that some in the administration and mining i

marcis

marcis 6 분 전

But but but…. I have my own choice and so does everyone else.

Telvantis executes its long-term plan to scale past $1 billion in revenue and achieve stronger market positioning.

So if then you say

This stock is pure entertainment.

zab

Trump doesn't believe in America, just like you.

learningcurve2020

learningcurve2020 6 분 전

So you’d prefer the lies? That’s the beauty of this administration…Transparency, like it or not!

ThunderousSeer8

ThunderousSeer8 6 분 전

Snoozefest is an understatement. At least in December and January it was entertaining

cottonmather

cottonmather 6 분 전

WOW! Did you see that silver ask jump 35 cents in one tick (around 9:30 Eastern)?

Torez

Torez 7 분 전

Going to zero, stinky pinky scam from the begining

PEACHMAN

PEACHMAN 7 분 전

This last month IFUS pps is up

IMPACT FUSION INTL I
OTC Markets: IFUS
1 Day
5 Day
1 Mo
3 Mo
6 Mo
YTD
1 Yr
3 Yr
5 Yr
+$0.07 (+200.29%)
Chart

IFUS is a legitimate company and a long term

LongCA

LongCA 7 분 전

Pinch is imminent here, with Acc/Dist near ATH and a MACD overdue to cross over and up ...
$TMMI

[url=https://postimg.cc/3ybymdZf]https://i.postimg.cc/TwTr8b5x/Capture.png

MrAce

MrAce 7 분 전

°°°°°Breaking News°°°°°
It's amazing how the naysayers have TOTALLY changed their arguments! So laughable. Now....they are at least confirming and acknowledging PRODUCTION 🤣😂🤣😂! They just aren't happy with how much🤣😂🤣😂. So...her

Dimensional US Small Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관