ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional US Small Cap Etf

Dimensional US Small Cap Etf (DFAS)

81.08
1.05
(1.31%)
마감 10 7월 5:00AM
81.08
0.00
( 0.00% )
시간외 단일가: 5:09PM

Dimensional US Small Cap Etf ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.008.5011.000.009.750.000.00 %00-
72.007.6010.000.008.800.000.00 %00-
73.006.609.000.007.800.000.00 %00-
74.005.608.007.206.800.000.00 %08-
75.004.607.000.005.800.000.00 %00-
76.003.606.000.004.800.000.00 %00-
77.002.606.000.004.300.000.00 %00-
78.001.704.900.003.300.000.00 %00-
79.000.753.700.002.2250.000.00 %00-
80.000.802.800.001.800.000.00 %00-
81.000.252.000.001.1250.000.00 %00-
82.000.051.800.000.9250.000.00 %00-
83.000.000.750.000.000.000.00 %00-
84.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
86.000.000.750.000.000.000.00 %00-
87.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.000.000.750.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.000.750.000.000.000.00 %00-
79.000.051.800.000.9250.000.00 %00-
80.000.301.900.001.100.000.00 %00-
81.000.052.200.001.1250.000.00 %00-
82.000.352.800.001.5750.000.00 %00-
83.001.203.600.002.400.000.00 %00-
84.002.004.500.003.250.000.00 %00-
85.003.005.500.004.250.000.00 %00-
86.004.006.500.005.250.000.00 %00-
87.005.007.300.006.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZBAOZhibao Technology Inc
US$ 0.8051
(171.99%)
52.85M
GMMGloba Mofy AI Ltd
US$ 3.12
(68.65%)
10.42M
ELPWElong Power Holding Ltd
US$ 0.8765
(54.86%)
13.16M
HAOHaoxi Health Technology Ltd
US$ 1.63
(52.34%)
3.18M
JLHLJulong Holding Limited
US$ 17.02
(33.07%)
1.02M
JEM707 Cayman Holdings Ltd
US$ 0.7178
(-35.91%)
358.41k
EDBLEdible Garden AG Inc
US$ 0.093
(-19.41%)
2.21M
FRMIFermi Inc
US$ 6.09
(-16.80%)
373.99k
LGHLLion Group Holding Ltd
US$ 0.302
(-15.64%)
368.73k
LIMNLiminatus Pharma Inc
US$ 0.1044
(-15.12%)
268.59k
ZBAOZhibao Technology Inc
US$ 0.8062
(172.36%)
52.87M
SCNXScienture Holdings Inc
US$ 0.3718
(11.65%)
20.18M
ELPWElong Power Holding Ltd
US$ 0.8767
(54.89%)
13.17M
YHCLQR House Inc
US$ 0.0249
(-14.43%)
11.34M
GMMGloba Mofy AI Ltd
US$ 3.11
(68.11%)
10.43M
Ranb2khz Ranb2khz 10 분 전
Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we
StarryComet61 StarryComet61 11 분 전
I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?
IPRC
US Market News US Market News 12 분 전
Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y
YUMC
fuagf fuagf 13 분 전
Day 2, Matt F is -5 after 6, par #1 then 5 birdies has to have him
a bit Pop-eyed, i'm wondering what kind of spinach he's on.
MusicExec MusicExec 17 분 전
You only need to look at the published financial data and extrapolate the cash flow numbers to understand how little of this $1 B in historically accrued revenues has actually been collected as cash ! 
Clue : it is not a big number ! 
Instead of blind optimism you should also read the
SONG
TradingStocks TradingStocks 22 분 전
Forget my last post on July 7th. I thought this was moving up but it's not doing that just yet.
RZLV
GoodGuyBill GoodGuyBill 24 분 전
But there is no indication that NWBO submitted a BLA to the FDA. NWBO did, however, submit a MAA the MHRA.
The article should have focused on the MHRA submission and is a complete lack of due diligence.
NWBO
Sideem Sideem 24 분 전
I wound up getting the BBUL quote on Yahoo Finance. But I searched BBUL this morning on IHub and the quote page loaded fine.
BB
Lsmith500 Lsmith500 28 분 전
Follow $SNTX official page on X for huge announcements!!  
https://x.com/suntexcorp?s=21
SNTX
threewheeler threewheeler 58 분 전
07/10/2026 OTCID Market LogoGEAT GreetEat Corporation Pink Limited OTCID Common Stock
GEAT
alm2 alm2 1 시간 전
Mochida sales of Epadel EM
Chat digging further -
Epadel EM is now 48per cent of their Epadel sales
Epadel EM is now number one selling drug EOA drug in Japan !!!!
There appears to be therefore a step change in acceptance of this new formulation delivery in Japan
AMRN
rakp rakp 1 시간 전
Thanks BB for the update
CCLX
pgsd pgsd 1 시간 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

931 Days Later: Why the FDA Delay on Northwest Biotherapeutics' DCVax Scares Global Markets

A 931-day FDA delay on Northwest Biotherapeutics' glioblastoma vaccine DCVax-L threatens independent biotech and denies t
NWBO
Nemesis18 Nemesis18 1 시간 전
I 100% agree. Its a binary outcome now. If DCVAX-L is not approved, then NWBO is finished. It's game over. Your shares will become worthless.

Which is horrendous for you guys, but a perfect out for LP into retirement. Over her 20+ year Executive Governance, she has shown zero regard
NWBO
alm2 alm2 1 시간 전
Mochida sales all Epadel -in dollars
24-45.8m
25-29.7
26-28.4
27-32.8 predicted
They have generic competition
Alm
AMRN
US Market News US Market News 1 시간 전
U.K. Firms Make Cyber Resilience MeasurableJuly 10, 2026 4:00 AM
Business Wire Boards and regulators push enterprises to prove response readiness and operational impact as AI-enabled threats grow, ISG Provider Lens® report says Enterprises in
III
alm2 alm2 1 시간 전
Mochida-Epadel EM -once a day formulation
Conventional V is two capsules twice daily so four capsules
Launched by Mochida sept 2022 in Japan Epadel EM uses a self emulsifying formulation to improve absorption and thus reduced to one 2g capsule a day
Post marketing surveillanc
AMRN
Kam8 Kam8 2 시간 전
Hello.

Hello

Hello
NWBO
Can'tSparTheGhost Can'tSparTheGhost 2 시간 전
High pulse today✈️

$DPLS
DPLS
CA Market News CA Market News 2 시간 전
Quest Critical Metals Announces Management ChangesJuly 10, 2026 3:01 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 10,
Investor2014 Investor2014 2 시간 전
You may be right, the problem though is that 90% of your posts are what appears as deliberate and intentional lies.
AVXL
US Market News US Market News 2 시간 전
Morgan Stanley Infrastructure Partners Enters Into Agreement to Acquire Majority Stake in Nicollin EnvironnementJuly 10, 2026 3:05 AM
Business Wire Morgan Stanley Investment Management (MSIM), through investment funds managed by Morgan Stanley Infrastructure Partners (MSIP), it
MS

최근 히스토리

Delayed Upgrade Clock