ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional US Small Cap Etf

Dimensional US Small Cap Etf (DFAS)

80.67
0.97
( 1.22% )
업데이트: 02:41:27

Dimensional US Small Cap Etf ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.009.3011.800.0010.550.000.00 %00-
71.008.3010.800.009.550.000.00 %00-
72.007.309.800.008.550.000.00 %00-
73.006.308.800.007.550.000.00 %00-
74.005.307.800.006.550.000.00 %00-
75.004.107.000.005.550.000.00 %00-
76.003.306.002.504.650.000.00 %01-
77.002.304.900.003.600.000.00 %00-
78.001.454.000.002.7250.000.00 %00-
79.000.653.000.001.8250.000.00 %00-
80.000.852.600.001.7250.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.000.752.652.650.000.00 %01-
71.000.000.750.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.051.250.000.650.000.00 %00-
79.000.251.000.000.6250.000.00 %00-
80.000.652.000.001.3250.000.00 %00-
85.003.206.000.004.600.000.00 %00-
90.008.2010.800.009.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASTFreeCast Inc
US$ 1.68
(160.87%)
141.36M
CUPRCuprina Holdings Cayman Ltd
US$ 4.2999
(78.42%)
78.65M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.81
(72.38%)
90.77M
UBXGU-BX Technology Ltd
US$ 8.17
(70.56%)
28.68M
EDHLEverbright Digital Holding Ltd
US$ 9.49
(58.70%)
10.1M
CPOPPop Culture Group Company Ltd
US$ 0.2002
(-80.93%)
71.09M
SMSISmith Micro Software Inc
US$ 2.8198
(-38.03%)
1.04M
SNBRSleep Number Corporation
US$ 0.4343
(-34.20%)
15.06M
GELSGelteq Ltd
US$ 1.01
(-33.99%)
5.52M
NTCLNetClass Technology Inc
US$ 0.2652
(-33.70%)
18.23M
ADTXAditxt Inc
US$ 0.014
(7.69%)
1.08B
SPCXSpaceX IPO
US$ 171.35
(26.93%)
348.71M
DFNST3 Defense Inc
US$ 0.2588
(0.86%)
346.61M
RUBIRubico Inc
US$ 0.82
(32.19%)
230.57M
CASTFreeCast Inc
US$ 1.68
(160.87%)
141.36M
TN369 TN369 4 분 전
Maybe if OTC stocks start flying again one day we’ll see this come back…. Maybe
MarketMindset MarketMindset 4 분 전
Tiger Gold: 100% Ownership Secured + Wide Gold Porphyry Hits in Colombia’s Mid-Cauca Belt with 20,000m Drill Program Underway

Posted on behalf of Tiger Gold Corp. - (TSXV: TIGR | OTCQB: TGRGF | FSE: D150) has exercised its option to acquire 100% of the Quinchía Gold Project and Andes
TIGR
CryptoRain CryptoRain 4 분 전
Maybe that should tell you how totally off track you are, and yes I find it amusing and that you’ve been out lately even more amusing. Then you have to bring up the other stock, in which I’m quite happy with where it’s about to go 
BCDS
linkvest linkvest 5 분 전
Play the play... I don't get caught up in who says what anymore. I up with SPCX and expecting to do well with this stock. If it's not your cup of tea, then there are a lot more stocks to pick that might suit you better... Have a great day.
SPCX
Guido2 Guido2 5 분 전
https://x.com/GuidoPerei/status/2065489300406370382?s=20

3 and out.
FNMA
trader_ron trader_ron 6 분 전
BREAKOUT COMING
HIRU
Don Faton Don Faton 6 분 전
Back to wnft come Monday.  

WNFTD
jimr1717 jimr1717 6 분 전
❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled
AMFN
TieetCoolee TieetCoolee 6 분 전
Go Inform Yourself
FMCC
rakp rakp 7 분 전
Thanks adijas for the update. This sounds like a substantial potential acquisition. How do you see it? Is this a first for Tristar? Waited a long time for this.....
TAGP
luckydude777 luckydude777 7 분 전
Grabbed even more S shares a bit ago. We'll be at full-blown war in the Middle East and Trump will be telling us "war is good as long as it's not bad."
SQQQ
John Doe 2024 John Doe 2024 7 분 전
286 is much harder to pass thats why it has taken them years and still haven't passed it
XERI
kennyt 335 kennyt 335 8 분 전
Man O Man, l was ready to pull the trigger to sell 205,000 shares and boom the bid was gone………..NOT,  NO WAY THEY ARE GETTING MY SHARES…. ELTP$$$$$$$
ELTP
edzett edzett 8 분 전
HGILS, If it is not too much trouble I would greatly appreciate if you could post the specific Roth plan. Perhaps worth turning an upside to the downside. TIA.
ELTP
okwife okwife 8 분 전
SPCX ?? NOBODY IS BUYING THAT HERE. WE ARE ALL .0001 PEEPS. BESIDES THAT POS IS WAY OVER $100 ALREADY.
SPCX
iPiglet iPiglet 9 분 전
Is NFPA 286 a higher standard than ESTM 84? It seems like they test different function of Nextboard.
XERI
abrooklyn abrooklyn 9 분 전
Interesting profilehttps://x.com/TellMeAboutCORE
ARAT
John Doe 2024 John Doe 2024 9 분 전
Lmao nobody thats buying SpaceX is buying dogshit otc stocks!!
XERI
ExplorerCastle82 ExplorerCastle82 9 분 전
Re: Hello from Bishop Mill: Alternative Power
Date:Wed, 3 Sep 2025 07:45:20 -0230
"...that would be a shame if he is back on the drugs as he was successful before he did that the last time and then went and lived in isolation to basically get away from the drug scene..."
NBRI
Involuntary-Recluse Involuntary-Recluse 10 분 전
Now that Elon is a trillionaire, MWR will resume ASKH activities, as he did not want to steal the spotlight with his CIWM colossal megaRM ;-)


imho


https://investorshub.advfn.com/uimage/uploads/2026/6/12/uxzwxElonMuskThisIsElonMuskGIF.gif
ASKH
BigBadWolf BigBadWolf 10 분 전
Authorized Shares 699,999,999 06/05/2026
Outstanding Shares 149,925,560 06/05/2026
Restricted 41,159,846 06/05/2026
Unrestricted 108,765,714 06/05/2026
Held at DTC 108,657,255 06/05/2026
For my records moving forward
Authorized Shares 1,199,999,999 11/14/202
ENCC
valuemind valuemind 10 분 전
SNDK 2000+, happy!
SNDK
BillBlank BillBlank 10 분 전
scam company - not one piece of positive news after they pumped the sleep aepna drug. FDA is all negative news, they basically had to do a redo on phase II. Strange that we have yet to see any of the detailed phase II results. NONE!!!!!!!! FDA told them, boys, give me some data which is complete
IXHL
PEACHMAN PEACHMAN 10 분 전
IFUS can help solve Screwworm problem..grants soon to be announced


https://investorshub.advfn.com/uimage/uploads/2026/6/12/joykt90319EB2-2013-496B-9524-4185793CFB26.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/12/zpzwg7B2FBBBC-3E39-4AA3-88CA-036724C1C058.webphttps:
IFUS