다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Small Cap Etf (DFAS)
Dimensional US Small Cap Etf (DFAS) 옵션

Dimensional US Small Cap Etf (DFAS)

81.53

-0.54

(-0.66%)

종가: 03 7월 5:00AM

81.53

0.00

( 0.00% )

시간외 거래: 5:25AM

Dimensional US Small Cap Etf ([symbol]) 옵션 체인

DFAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
72.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
73.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
74.00	6.30	9.00	7.20	7.65	0.00	0.00 %	0	8	-
75.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
76.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
77.00	3.20	6.10	0.00	4.65	0.00	0.00 %	0	0	-
78.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
79.00	1.20	4.30	0.00	2.75	0.00	0.00 %	0	0	-
80.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
81.00	0.50	2.75	0.00	1.625	0.00	0.00 %	0	0	-
82.00	0.10	2.20	0.00	1.15	0.00	0.00 %	0	0	-
83.00	0.40	1.55	0.00	0.975	0.00	0.00 %	0	0	-
84.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.15	1.55	0.00	0.85	0.00	0.00 %	0	0	-
80.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
81.00	0.30	2.05	0.00	1.175	0.00	0.00 %	0	0	-
82.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
83.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
84.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
85.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
86.00	3.20	5.90	0.00	4.55	0.00	0.00 %	0	0	-
87.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZCMDZhongchao Inc	US$ 5.25 (372.97%)	18.66M
SEERSeer Inc	US$ 2.21 (36.42%)	6.16M
UFGUni Fuels Holdings Ltd	US$ 0.84 (21.63%)	4.99M
INLFINLIF Limited	US$ 0.026 (20.37%)	76.78M
PDFSPDF Solutions Inc	US$ 71.20 (20.31%)	2.79k
ALARAlarum Technologies Ltd	US$ 4.08 (-35.75%)	364.28k
CWDCaliberCos Inc	US$ 0.9231 (-24.95%)	8M
VHUBVenHub Global Inc	US$ 0.85 (-17.48%)	1.01k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.5001 (-14.12%)	1.12M
MYPSPLAYSTUDIOS Inc	US$ 0.55 (-12.32%)	36.21k
INLFINLIF Limited	US$ 0.026 (20.37%)	76.78M
ZCMDZhongchao Inc	US$ 5.25 (372.97%)	18.66M
LIMNLiminatus Pharma Inc	US$ 0.1456 (2.18%)	17.58M
YHCLQR House Inc	US$ 0.0445 (-1.33%)	11.76M
ICONIcon Energy Corporation	US$ 1.02 (-1.92%)	10.96M

TKS PARTY

TKS PARTY 3 분 전

You seemed to have believed it. Lies and more Lies

StockInfo11

StockInfo11 5 분 전

Posted on behalf of Midnight Sun Mining - Most programs chase the high-grade centre. At Dumbwa, MMA.v, MDNGF is drilling to the edges on purpose.

📐 Why: Holes sit 50-100m apart per line, 100-200m between lines. Only 2-3 per line land in the high-grade corridor, the rest test t

Ronnie Replay

Ronnie Replay 5 분 전

Who pays you and how much can I make for spreading information that is untrue?

Wallstreeter$$$

Wallstreeter$$$ 6 분 전

Sounds good to me. Looking forward to news of full FDA Approval, hopefully.

tmcfo

tmcfo 7 분 전

It looks like the company plays these games to confuse shareholders..all these new company names registered and then nothing , all the photos of the new building and then nothing..same story, just different day. Worthless management.

WATERFALL1

WATERFALL1 8 분 전

The clown can make people laugh

Weeeeeeeeee

MarketMindset

MarketMindset 9 분 전

Posted on behalf of Spartan Metals Corporation - The setup behind tungsten is hard to ignore right now, and it points at a 100%-owned Nevada project about to see a drill. W.v, SPRMF has spent the summer expanding targets at the Eagle Project, and the flagship catalyst is now next up.

i_like_bb_stock

i_like_bb_stock 10 분 전

$CHOW filled some down here Chinas running it’s this one is ready and ran to over a dollar a few times

i_like_bb_stock

i_like_bb_stock 11 분 전

$CHOW filled some down here Chinas running it’s this one is ready and ran to over a dollar a few times

Talisman33

Talisman33 11 분 전

All you need to know BOOM💥

2019 Revenue $54M,
2025 Revenue $14M - DOWN 12.2% YoY, including TWO (non-accretive?) acquisitions!

2019 Weighted shares 115M, low 90M in 2018
2025 Weighted shares 184M, 203M now

DMC8

DMC8 12 분 전

https://www.linkedin.com/posts/amarin-corporation_womentalk-matters-of-the-heart-part-2-activity-7478469550842257408-2GK7?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

rextoro

rextoro 12 분 전

Can’t believe I made 210k profit off this company lol. No idea what happened but I didn’t feel safe with my money there

otterman

otterman 12 분 전

I'd like to say this is a classic pullback considering lower volumes going with the rise in the share price but it's not lower enough for my likings to correlate it with this drop so hard to say whether it was a bear raid or something else just a standard pullback but the volume really hasn't droppe

ErnieBilco

ErnieBilco 13 분 전

Just came across this one today and think I'll pick some up next week SMRs is the way of the future and $4ish is a great entrypoint IMO

MarketMindset

MarketMindset 13 분 전

Posted on behalf of Sierra Madre Gold - The second engine at SM.v, SMDRF is the story worth watching. On June 22 the company closed the acquisition of the past-producing Del Toro silver mine from First Majestic, turning a single-mine producer into a two-asset operator in Mexico, with silver near US$

oldstocks

oldstocks 14 분 전

Your crazy! Lol hold your money until they release their first news and see if they dump into the news. Time is on your side

OMOLIVES

OMOLIVES 16 분 전

antihama

antihama 17 분 전

10am GMT is 6am EST so hopefully by 7am we'll have something to comtemplate w morning coffee for those on this side of the pond. The presentation is scheduled for Friday, July 3, at 10:00 a.m. GMT, and will address the association between DCVax-L treatment and patient survival using propensity score

Renee

Renee 22 분 전

APTOF: HS North America Ltd. (the 'Purchaser'), a wholly-owned subsidiary of Hanmi Pharmaceutical Co. Ltd., acquired all of the outstanding common shares of Aptose for C$2.41 in cash per share pursuant to a plan of arrangement

FINRA deleted symbol

https://otce.finra.org

CA Market News

CA Market News 23 분 전

ORVANA PROVIDES TAGUAS DRILLING UPDATE: FULL ASSAY RESULTS FROM 2026 DRILLING CAMPAIGN; PROVIDES EL VALLE-BOINÁS BROWNFIELD DRILLING UPDATEJuly 2, 2026 6:00 PM
PR Newswire (US) TSX:ORV
OTCQX: ORVMFTaguas Highlights

rosemountbomber

rosemountbomber 23 분 전

That would be nice. However MDCO had some significant trial readouts in Q2 and Q3 of that year.

US Market News

US Market News 23 분 전

Western Alliance Bank’s Matt Griesbach Named 2026 Defense & Aerospace Business Visionary for Driving Financial Innovation in the IndustryJuly 2, 2026 6:04 PM
Business Wire Recognition honors leaders shaping aerospace and defense finance, capital access and indu

stock king 1

stock king 1 24 분 전

Gtvh and hemp . Steffan failed but we all know he was a scam

Dimensional US Small Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.