Invesco S&P Spin Off ETF CSD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P Spin Off ETF (CSD)
Invesco S&P Spin Off ETF (CSD) 옵션

Invesco S&P Spin Off ETF (CSD)

78.652

-2.67

(-3.28%)

마감 04 3월 6:00AM

78.652

0.00

( 0.00% )

시간외 단일가: 6:09PM

CSD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	0.90	4.60	0.00	2.75	0.00	0.00 %	0	0	-
78.00	0.40	3.60	0.00	2.00	0.00	0.00 %	0	0	-
79.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
80.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
81.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
82.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
80.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-
81.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
82.00	1.60	5.50	0.00	3.55	0.00	0.00 %	0	0	-
83.00	2.40	6.30	0.00	4.35	0.00	0.00 %	0	0	-
84.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
85.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
86.00	5.20	9.30	0.00	7.25	0.00	0.00 %	0	0	-
87.00	6.20	10.30	0.00	8.25	0.00	0.00 %	0	0	-
88.00	7.20	11.30	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTIXProtagenic Therapeutics Inc	US$ 0.433 (56.71%)	13.84M
SUNESUNation Energy Inc	US$ 0.3427 (42.79%)	8.62M
BTOGBit Origin Ltd	US$ 0.4456 (39.56%)	25.71M
POLAPolar Power Inc	US$ 2.71 (34.83%)	2.29M
SVRASavara Inc	US$ 3.00 (29.31%)	67
SPGCSacks Parente Golf Inc	US$ 0.116 (-38.95%)	6.67M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	4
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
BTOGBit Origin Ltd	US$ 0.4457 (39.59%)	25.71M
PTIXProtagenic Therapeutics Inc	US$ 0.4326 (56.57%)	13.84M
SUNESUNation Energy Inc	US$ 0.342 (42.50%)	8.69M
SPGCSacks Parente Golf Inc	US$ 0.1158 (-39.05%)	6.67M
CDTConduit Pharmaceuticals Inc	US$ 1.23 (6.03%)	4.51M

TradingCharts

TradingCharts 8 분 전

02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963

DD_dempsey

DD_dempsey 11 분 전

With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l

kgromax

kgromax 15 분 전

It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest

DrSleep

DrSleep 17 분 전

My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!

Turbomunkey

Turbomunkey 18 분 전

https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png

tuzedaze

tuzedaze 19 분 전

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 20 분 전

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 24 분 전

The document on the page is no longer available 😭

IVRT

IVRT 26 분 전

Wrong: BMXI audit excuse!

sctts

sctts 26 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 27 분 전

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 32 분 전

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 33 분 전

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 35 분 전

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 36 분 전

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 37 분 전

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 40 분 전

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 41 분 전

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 48 분 전

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 51 분 전

Hence the wait continues...

floridaboy

floridaboy 52 분 전

Gotta reduce AS and OS without RS...

Invesco S&P Spin Off ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관