VanEck ChiNext ETF CNXT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck ChiNext ETF (CNXT)
VanEck ChiNext ETF (CNXT) 옵션

VanEck ChiNext ETF (CNXT)

28.2745

-0.8055

(-2.77%)

마감 02 3월 6:00AM

28.27

-0.0045

(-0.02%)

시간외 거래: 9:59AM

CNXT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
19.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-
20.00	6.20	10.60	0.00	8.40	0.00	0.00 %	0	0	-
21.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
22.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
23.00	3.30	7.60	0.00	5.45	0.00	0.00 %	0	0	-
24.00	2.05	6.50	0.00	4.275	0.00	0.00 %	0	0	-
25.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
26.00	1.60	3.40	0.00	2.50	0.00	0.00 %	0	0	-
27.00	0.20	3.50	1.50	1.85	0.00	0.00 %	0	4	-
28.00	0.05	3.20	2.45	1.625	0.00	0.00 %	0	50	-
29.00	0.45	1.55	0.91	1.00	0.00	0.00 %	0	64	-
30.00	0.10	1.30	0.80	0.70	0.00	0.00 %	0	20	-
31.00	0.10	1.10	0.55	0.60	0.00	0.00 %	0	6	-
32.00	0.52	0.50	0.52	0.51	0.00	0.00 %	0	14	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
27.00	0.20	1.25	0.00	0.725	0.00	0.00 %	0	0	-
28.00	0.40	1.65	0.50	1.025	0.00	0.00 %	0	7	-
29.00	1.00	2.20	0.00	1.60	0.00	0.00 %	0	0	-
30.00	0.45	3.10	0.00	1.775	0.00	0.00 %	0	0	-
31.00	2.00	4.00	2.35	3.00	0.00	0.00 %	0	6	-
32.00	2.85	4.80	0.00	3.825	0.00	0.00 %	0	0	-
33.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
34.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
35.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
36.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
37.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

BDEZ

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit 3 분 전

Yeah you gotta do some reverse engineering based on the 10-ks and info within it.

BKSanch

BKSanch 4 분 전

Neither do you hot shot!!

Eli's Gone

Eli's Gone 5 분 전

BKSanch

BKSanch 5 분 전

Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️

ShawnP123

ShawnP123 6 분 전

One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.

Ayock

Ayock 6 분 전

WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_

varmit

varmit 6 분 전

SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!

misterfishman

misterfishman 6 분 전

I give up on finra.the name change will happen when it happens.

ranchhand71

ranchhand71 8 분 전

Major new accumulator .. corporate??

varmit

varmit 8 분 전

Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!

powerpak

powerpak 8 분 전

This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/

Ayock

Ayock 9 분 전

Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.

Gmenfan

Gmenfan 9 분 전

That's a good question for the brain dead libs!

janice shell

janice shell 10 분 전

A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.

misterfishman

misterfishman 11 분 전

Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.

HGilS

HGilS 11 분 전

Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.

Bigfootbud

Bigfootbud 12 분 전

:) actually it's now $2858.03 LOL :)

VanEck ChiNext ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관