Aptus Collared Investmen... ACIO - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) 옵션

Aptus Collared Investment Opportunity ETF (ACIO)

40.53

-0.17

(-0.42%)

종가: 25 2월 6:00AM

40.53

0.00

( 0.00% )

시간외 거래: 6:00AM

ACIO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	8.00	11.40	0.00	9.70	0.00	0.00 %	0	0	-
32.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
33.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
34.00	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
35.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
36.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
37.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
38.00	1.15	4.70	0.00	2.925	0.00	0.00 %	0	0	-
39.00	0.20	3.70	0.00	1.95	0.00	0.00 %	0	0	-
40.00	0.85	2.85	0.00	1.85	0.00	0.00 %	0	0	-
41.00	0.15	2.20	0.60	1.175	0.00	0.00 %	0	10	-
42.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
42.00	0.80	3.10	0.00	1.95	0.00	0.00 %	0	0	-
43.00	0.60	4.10	0.00	2.35	0.00	0.00 %	0	0	-
44.00	1.60	5.10	0.00	3.35	0.00	0.00 %	0	0	-
45.00	2.60	6.10	0.00	4.35	0.00	0.00 %	0	0	-
46.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
47.00	4.50	8.10	0.00	6.30	0.00	0.00 %	0	0	-
48.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
49.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MFImF International Ltd	US$ 1.31 (118.44%)	3.31M
WAFUWah Fu Education Group Ltd	US$ 3.01 (68.16%)	9.74M
MBRXMoleculin Biotech Inc	US$ 1.67 (56.07%)	4.96M
BREABrera Holdings PLC	US$ 0.98 (55.24%)	4.52M
FMTOFemto Technologies Inc	US$ 5.00 (39.79%)	20.04k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4737 (-43.61%)	14.66M
FGENFibroGen Inc	US$ 0.4186 (-27.85%)	698.66k
YYAIConnexa Sports Technologies Inc	US$ 0.99 (-22.05%)	2.42M
ELABPMGC Holdings Inc	US$ 1.25 (-20.38%)	91.62k
RETOReTo Eco Solutions Inc	US$ 0.4798 (-18.68%)	1.37M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4737 (-43.61%)	14.66M
WAFUWah Fu Education Group Ltd	US$ 3.01 (68.16%)	9.74M
DGLYDigital Ally Inc	US$ 0.0919 (-1.82%)	5.97M
MBRXMoleculin Biotech Inc	US$ 1.67 (56.07%)	4.96M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.71M

Jayplayer

Jayplayer 4 분 전

Great job for those that held, just the beginning of a monster run

jondoeuk

jondoeuk 4 분 전

For cancer, I hope they open dose expansion cohorts testing FT836 with (low dose) radiotherapy [1], (low dose) chemo [2], or panobinostat [3]. Also, test multiple infusions.

Refs:
1 https://aacrjournals.org/cancerres/article/81/13_Supplement/1591/667388/Abstract-1591-FT536-Prec

Phaedrus77

Phaedrus77 5 분 전

Remember when UDF “opportunistically” repurchased 11,813 shares @ $5.74 in 2022? Here we are two years later and they’re selling the whole company (which would ordinarily include a control premium) for a lower price.

They never disclosed who they bought those shares from, but I’d gue

JSmith5

JSmith5 5 분 전

He was most recently a Senior Advisor to the Cato Institute.

Cato - Wasn't he buddies with the Green Hornet? I thought he looked like a comic book character. The CATMAN?

Now it all starts to make sense!

Nats

Dj2490

Dj2490 6 분 전

Will probably be slow until the yearly report comes out in late April.

Jayplayer

Jayplayer 6 분 전

Shhhhhh it's around the corner.. lol lfg longs

Semper Fi 88

Semper Fi 88 7 분 전

WTF you talking about. If they decide one way or another this clown has nothing to do with it now.

I-Glow

I-Glow 7 분 전

Of course Sharp never named a company that got scared because people were saying mean things about the company. You are the only one who believes that nonsense.

Here is how I know it is nonsense - "On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet fo

rmoss

rmoss 7 분 전

Still have a way to go to get into the sevens. Lol

Semper Fi 88

Semper Fi 88 8 분 전

Nothing will stop Pulte from being nominated. Not Warren or any dem ...why is anyone even concerned? bet he gets at least 60 votes

Duke Knockem

Duke Knockem 9 분 전

Annual report on the Florida court just got updated!

getmoreshares

getmoreshares 9 분 전

thanks-- tried stock screener--most have been abandoned

lakers17

lakers17 9 분 전

BTC goes under $91,000 crushing all the larger cryptos as tariffs back in the news and Trump says Canada and Mexico 25% tariffs starting March 4th. I am not selling and added some ONDO but this is damn painful.

dbergh

dbergh 10 분 전

Don't iOOk at this it will Hurt

POLITICS
CBS News poll — Trump has positive approval amid "energetic" opening weeks; seen as doing what he promised
By Anthony Salvanto, Jennifer De Pinto, Fred Backus, Kabir Khanna

Updated on: February 9, 2025 / 11

WarMachine

WarMachine 10 분 전

NOPE! Goes nowhere now.
http://moonequityholdings.com/ goes to a blank page at https://itbusinessinsider.com/static/domain-traffic.html
Go to itbusinessinsider home page and it's nothing but garbage. No information about who is running it or how to use anything on it. One page with on

dbergh

dbergh 11 분 전

Don't iOOk at this it will Hurt

POLITICS
CBS News poll — Trump has positive approval amid "energetic" opening weeks; seen as doing what he promised
By Anthony Salvanto, Jennifer De Pinto, Fred Backus, Kabir Khanna

Updated on: February 9, 2025 / 11

ProfitChaser

ProfitChaser 12 분 전

Nice close at .173. Expecting a lot more from this one

Jaxon2010

Jaxon2010 13 분 전

That was easy the board is "scans" one word. Some good stuff on there.

I used love $1 boogie scan! 😁

StockInfo11

StockInfo11 13 분 전

American Pacific Mining (USGD.c) recently updated the Mineral Resource Estimate for its Palmer VMS Project in Alaska, showing a 16% increase in contained Indicated copper and 22% in Inferred. The company also controls the high-grade Madison Copper-Gold Project in Montana, with a Phase II drill progr

dbergh

dbergh 14 분 전

Dam he looks Great for 102.

arizona1

arizona1 14 분 전

Personally, I find Jen Psaki kind of boring. I really liked Joy Reid's passion.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lixgpk2gbc2d

StockInfo11

StockInfo11 14 분 전

Protium Clean Energy (GRUV.c) is expanding its footprint in the hydrogen sector (projected to reach $257.9 Billion by 2028 with a 10.2% CAGR) by leveraging satellite & AI technology to identify new exploration targets & expand its land holdings. More⬇️
https://protium.ca/news/protium-stakes-a

na na

na na 14 분 전

https://i.imgur.com/IWH5m4G.png

StockInfo11

StockInfo11 15 분 전

At VRIC 2025 NexGold Mining (NEXG.v NXGCF) President & CEO, Kevin Bullock, highlighted the company's combined 6M+ oz resource and 2.5M+ oz reserve base, split between its Goliath and Goldboro Gold projects. At the current gold prices, each project has a $1B+ NPV, while the company’s market cap sits

Aptus Collared Investmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관