Zeta Global ZETA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) 옵션

Zeta Global Holdings Corp (ZETA)

14.29

0.26

(1.85%)

마감 12 3월 5:00AM

14.50

0.21

(1.47%)

시간외 거래: 8:54AM

ZETA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.50	4.60	6.60	0.00	5.60	0.00	0.00 %	0	0	-
10.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
10.50	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
11.00	3.10	5.10	0.00	4.10	0.00	0.00 %	0	0	-
11.50	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
12.00	2.30	2.55	0.00	2.425	0.00	0.00 %	0	0	-
12.50	1.85	1.95	0.00	1.90	0.00	0.00 %	0	0	-
13.00	1.05	2.15	0.00	1.60	0.00	0.00 %	0	0	-
13.50	1.05	1.15	1.29	1.10	0.45	53.57 %	40	67	12/03/2025
14.00	0.70	0.80	0.97	0.75	0.22	29.33 %	191	382	12/03/2025
14.50	0.45	0.55	0.55	0.50	0.04	7.84 %	140	79	12/03/2025
15.00	0.25	0.40	0.40	0.325	0.15	60.00 %	65	290	12/03/2025
15.50	0.15	0.25	0.20	0.20	0.00	0.00 %	1,335	56	12/03/2025
16.00	0.05	0.15	0.10	0.10	0.00	0.00 %	73	280	12/03/2025
16.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	6	46	12/03/2025
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	3	93	12/03/2025
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	31	-
18.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	126	-
18.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	119	-
19.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	600	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	1.95	0.05	1.00	0.00	0.00 %	0	10	-
10.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	2	-
11.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.10	0.18	0.075	0.00	0.00 %	0	93	-
12.50	0.05	0.15	0.25	0.10	0.00	0.00 %	0	56	-
13.00	0.15	0.20	0.13	0.175	-0.25	-65.79 %	10	61	12/03/2025
13.50	0.25	0.35	0.25	0.30	-0.40	-61.54 %	127	89	12/03/2025
14.00	0.45	0.50	0.47	0.475	-0.30	-38.96 %	113	31	12/03/2025
14.50	0.40	0.75	0.70	0.575	-0.45	-39.13 %	13	346	12/03/2025
15.00	0.95	1.10	0.95	1.025	-0.50	-34.48 %	65	725	12/03/2025
15.50	1.35	1.45	1.35	1.40	-0.55	-28.95 %	60	77	12/03/2025
16.00	1.20	1.90	1.95	1.55	-0.30	-13.33 %	11	388	12/03/2025
16.50	2.20	2.35	2.24	2.275	-0.26	-10.40 %	171	277	12/03/2025
17.00	2.65	3.10	3.04	2.875	0.29	10.55 %	13	1,196	11/03/2025
17.50	3.10	3.30	1.85	3.20	0.00	0.00 %	0	33	-
18.00	3.40	4.20	4.00	3.80	-0.20	-4.76 %	4	80	11/03/2025
18.50	4.10	4.50	3.13	4.30	0.00	0.00 %	0	47	-
19.00	4.40	6.20	5.15	5.30	0.00	0.00 %	0	28	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

zab

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 4 분 전

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob 4 분 전

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 4 분 전

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 5 분 전

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 5 분 전

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

rosemountbomber

rosemountbomber 6 분 전

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 6 분 전

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 8 분 전

NYBob

NYBob 10 분 전

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 10 분 전

You are a pump and dump

fwb

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 11 분 전

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 12 분 전

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 13 분 전

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr 13 분 전

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 14 분 전

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo 14 분 전

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope 15 분 전

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 15 분 전

She's really come a long way. That's beautiful!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관