
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.70 | 10.55 | 13.22 | 10.125 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 8.70 | 9.50 | 12.15 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 7.75 | 8.50 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.85 | 7.50 | 5.40 | 7.175 | 0.00 | 0.00 % | 0 | 27 | - |
59.00 | 6.10 | 6.30 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 5.15 | 5.30 | 5.00 | 5.225 | 1.68 | 50.60 % | 20 | 38 | 01:27:04 |
61.00 | 4.20 | 4.50 | 4.15 | 4.35 | 1.37 | 49.28 % | 36 | 106 | 01:43:36 |
62.00 | 3.30 | 3.45 | 3.30 | 3.375 | 1.48 | 81.32 % | 93 | 107 | 02:38:04 |
63.00 | 2.49 | 2.58 | 2.50 | 2.535 | 1.23 | 96.85 % | 288 | 574 | 02:41:46 |
64.00 | 1.77 | 1.83 | 1.73 | 1.80 | 0.91 | 110.98 % | 307 | 533 | 02:40:18 |
65.00 | 1.16 | 1.23 | 1.20 | 1.195 | 0.65 | 118.18 % | 2,061 | 2,529 | 02:41:36 |
66.00 | 0.72 | 0.77 | 0.69 | 0.745 | 0.40 | 137.93 % | 1,440 | 4,845 | 02:36:46 |
67.00 | 0.41 | 0.45 | 0.39 | 0.43 | 0.19 | 95.00 % | 451 | 1,402 | 02:32:30 |
68.00 | 0.21 | 0.25 | 0.22 | 0.23 | 0.11 | 100.00 % | 519 | 2,444 | 02:34:28 |
69.00 | 0.11 | 0.13 | 0.11 | 0.12 | 0.01 | 10.00 % | 398 | 781 | 02:36:43 |
70.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.02 | 40.00 % | 637 | 4,329 | 02:40:18 |
71.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 198 | 5,501 | 02:32:30 |
72.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 4,153 | 4,917 | 02:19:32 |
73.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 3,913 | 8,377 | 02:12:24 |
74.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 30 | 750 | 01:34:53 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 137 | - |
56.00 | 0.05 | 0.17 | 0.05 | 0.11 | 0.00 | 0.00 % | 10 | 15 | 23:34:18 |
57.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 1 | 59 | 23:54:46 |
58.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.09 | -75.00 % | 14 | 1,082 | 01:38:06 |
59.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.12 | -80.00 % | 16 | 278 | 01:54:11 |
60.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.29 | -82.86 % | 111 | 521 | 02:25:03 |
61.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.30 | -73.17 % | 224 | 782 | 02:24:26 |
62.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.71 | -78.89 % | 285 | 966 | 02:31:15 |
63.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.96 | -73.28 % | 267 | 702 | 02:31:15 |
64.00 | 0.59 | 0.64 | 0.63 | 0.615 | -1.27 | -66.84 % | 132 | 889 | 02:38:12 |
65.00 | 0.98 | 1.04 | 1.05 | 1.01 | -1.20 | -53.33 % | 185 | 1,736 | 02:34:01 |
66.00 | 1.53 | 1.59 | 1.60 | 1.56 | -1.60 | -50.00 % | 161 | 1,562 | 02:38:12 |
67.00 | 2.19 | 2.29 | 2.30 | 2.24 | -2.00 | -46.51 % | 41 | 977 | 02:41:04 |
68.00 | 3.00 | 3.15 | 3.05 | 3.075 | -2.17 | -41.57 % | 34 | 1,244 | 02:14:47 |
69.00 | 3.90 | 4.05 | 4.19 | 3.975 | -1.53 | -26.75 % | 48 | 779 | 01:28:12 |
70.00 | 4.85 | 5.00 | 4.93 | 4.925 | -2.22 | -31.05 % | 115 | 1,379 | 02:30:39 |
71.00 | 5.80 | 5.95 | 6.06 | 5.875 | -1.87 | -23.58 % | 89 | 353 | 02:29:07 |
72.00 | 6.80 | 6.95 | 6.90 | 6.875 | -2.21 | -24.26 % | 56 | 1,170 | 02:26:52 |
73.00 | 7.80 | 8.10 | 8.00 | 7.95 | -1.55 | -16.23 % | 87 | 597 | 02:32:20 |
74.00 | 8.80 | 8.95 | 8.90 | 8.875 | -1.62 | -15.40 % | 23 | 167 | 02:26:52 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관