Xylem XYL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Xylem Inc (XYL)

129.38

-1.71

(-1.30%)

마감 15 2월 6:00AM

128.78

-0.60

( -0.46% )

시간외 단일가: 10:06PM

XYL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	30.30	30.30	30.30	30.30	0.00	0.00 %	0	3	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	12.80	12.80	12.80	12.80	0.00	0.00 %	0	0	-
115.00	15.20	15.20	15.20	15.20	0.00	0.00 %	0	74	-
120.00	10.80	10.80	10.80	10.80	0.00	0.00 %	0	5	-
125.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	116	-
130.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	253	-
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	224	-
140.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	49	-
145.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	1	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	1	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
95.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	2	-
100.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1	-
105.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	10	-
110.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	32	-
115.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	285	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
125.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	88	-
130.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	90	-
135.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	10	-
140.00	9.78	9.78	9.78	9.78	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.61 (88.83%)	29.46M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	17.66M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.55M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.369 (-41.72%)	956.99k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	45
ADTXAditxt Inc	US$ 0.0859 (22.71%)	190.53M
KWEKWESST Micro Systems Inc	US$ 0.6593 (41.18%)	33.18M
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
GLYCGlycoMimetics Inc	US$ 0.3703 (27.69%)	29.55M
SLDBSolid Biosciences Inc	US$ 7.66 (90.07%)	29.46M

Monksdream

Monksdream 10 월 전

XYL new 52 week high

Monksdream

Monksdream 12 월 전

XYL new 52 week high

Monksdream

Monksdream 1 년 전

XYL new 52 week high

Monksdream

Monksdream 1 년 전

XYL new 52 week high

kohut

kohut 12 년 전

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Think Total Market Ucits...

Vontobel Financial Produ...

Invesco S&P 500 UCITS ET...

Vanguard FTSE Developed ...

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

I GLOBAL SOVEREIGN UCITS...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관