ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xperi Inc

Xperi Inc (XPER)

9.23
0.05
( 0.54% )
업데이트: 23:30:02

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.501.751.751.751.750.000.00 %00-
10.000.150.150.150.150.000.00 %02-
12.500.050.050.050.050.000.00 %012-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.004.904.904.904.900.000.00 %01-
17.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
1
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
2
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
6
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
1
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
2
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
6
ADTXAditxt Inc
US$ 0.07
(0.00%)
214.17M
KWEKWESST Micro Systems Inc
US$ 0.467
(0.00%)
56.63M
HCTIHealthcare Triangle Inc
US$ 0.4789
(0.00%)
36.8M
SLDBSolid Biosciences Inc
US$ 4.03
(0.00%)
35.26M
DGLYDigital Ally Inc
US$ 0.0767
(0.00%)
32M
Dallas-Cowboys Dallas-Cowboys 5 분 전
Understand been there 
NVDA
Scope08 Scope08 5 분 전
I don't agree with you on this Polymer Paul. The excerpts are fine. No one that takes the time to do their own DD, is under obligation to convince you of anything.
walterc's board rep here is near 100%. Yours is 2.

I don't believe he cares one iota about what you think any
LWLG
rolvram rolvram 5 분 전
JUST IN: Tesla, $TSLA, picks showroom sites in New Delhi, Mumbai to start India sales, per Reuters
TSLA
georgie18 georgie18 5 분 전
SEPN...$4.74...Off the $4.19 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 674618

Tuesday, February 18, 2025 9:30:41 AM

Post#
674630
of 674633
SEPN...$4.19...🥳...Adding the dip here...Aver
navycmdr navycmdr 5 분 전
1.5i Mil vol already
FNMA
i_like_bb_stock i_like_bb_stock 5 분 전
DATS moving had news earlier https://dilution.news/37f4d01e056d48078a2c2f09433fd11a
DATS
trunkmonk trunkmonk 5 분 전
good find, and already news and rumors that profits from uplist offering will go into that fund, not Treasury's back pocket.
FMCC
DoYourOwnDD DoYourOwnDD 5 분 전
Few updates on HUMBL's latest patent application:
https://i.imgur.com/yqr6gqg.png
The claim(s) contains subject matter which was not described in the specification in such a way as to reasonably convey to one skilled in the relevant art that the inventor(s), at the time the application
HMBL
georgie18 georgie18 6 분 전
SOBR...$1.40s clearing here...Off my .88 Range Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 674582

Tuesday, February 18, 2025 7:54:18 AM

Post#
674612
of 674632
SOBR...$1.30s clearing in the
SOBR
DiscoverGold DiscoverGold 6 분 전
Key $SPX options levels ahead of the open
By: Markets & Mayhem | February 18, 2025

• Key $SPX options levels ahead of the open

Call Wall: 6200.0
Gamma Flip: 6080
Vol Trigger: 6000.0
Put Wall: 5900.0

pbs.twimg.com/media/
SPX
skeptic7 skeptic7 6 분 전
Agree 1000%. Thanks, and yeah...Parrot is an immoral lose as well.
FNMA
georgie18 georgie18 6 분 전
SOBR...$1.40s clearing here...Off my .88 Range Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 674582

Tuesday, February 18, 2025 7:54:18 AM

Post#
674612
of 674632
SOBR...$1.30s clearing in the
SOBR
chumppunk chumppunk 7 분 전
Hopefully we'll get outa that tight range trading and move it up. It's time for it.
Chump
CYDY
Hercules1 Hercules1 7 분 전
.50 break coming.
PRPH
georgie18 georgie18 7 분 전
SOBR...$1.40s clearing here...Off my .88 Range Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 674582

Tuesday, February 18, 2025 7:54:18 AM

Post#
674612
of 674632
SOBR...$1.30s clearing in the
SOBR
MightyX MightyX 7 분 전
Broke $9.70’s
APLD
Filterthenoise Filterthenoise 7 분 전
Don't feed the resident UD. (They often say 'I'm hopeful like you', then adds a long winded 'BUT' statement to create uncertainty and doubt)

Rice and repeat.

There is nothing 2 quarters away, its part of the deceitful clowns schtick.
RNVA
RuudSaltis RuudSaltis 7 분 전
Nice early buy trade of 100.000 so there are some people covering or very interested !
LWLG
sylvia07 sylvia07 7 분 전
You just did!
DBMM
StayHumble StayHumble 7 분 전
wow 10ks💹8ks✅ALJs m00t? SEC gets Updates Via @Idiot_Mayor-801702💹 even on Holidays

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction a
DBMM
RIGATONI RIGATONI 7 분 전
.84 clearing ~Rig
Brysh Brysh 7 분 전
I emailed the company a few questions at the email address provided in the COC filing (IR@modulinktech.com). Here’s what I sent and their response (note: I removed my name before posting it here):

Hello,

I am a shareholder with International Endeavors Corporation whic
IDVV
linkvest linkvest 7 분 전
63s are on deck ready for a homerun
IGPK
10thMountain 10thMountain 7 분 전
We gotta long way to go. Especially with zero volume
FDCT

최근 히스토리

Delayed Upgrade Clock