ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xperi Inc

Xperi Inc (XPER)

9.12
-0.06
( -0.65% )
업데이트: 23:30:20

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.506.007.500.006.750.000.00 %00-
5.003.704.800.004.250.000.00 %00-
7.501.402.101.751.750.000.00 %00-
10.000.150.100.150.1250.000.00 %02-
12.500.050.750.050.400.000.00 %012-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.401.100.000.750.000.00 %00-
12.502.853.600.003.2250.000.00 %00-
15.005.206.304.905.750.000.00 %01-
17.507.609.000.008.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
1
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
2
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
6
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
1
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
2
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
6
ADTXAditxt Inc
US$ 0.07
(0.00%)
214.17M
KWEKWESST Micro Systems Inc
US$ 0.467
(0.00%)
56.63M
HCTIHealthcare Triangle Inc
US$ 0.4789
(0.00%)
36.8M
SLDBSolid Biosciences Inc
US$ 4.03
(0.00%)
35.26M
DGLYDigital Ally Inc
US$ 0.0767
(0.00%)
32M
Invest-in-America Invest-in-America 54 초 전
HALT!!!
KWE
Paulie Pennies Paulie Pennies 1 분 전
Nobody is buying your one tick pumps so ridiculous they just merged globetopper into asii and now they're gonna go into amod... dope😎
ASII
shurtha2000 shurtha2000 1 분 전
LGMK picked some .29's
LGMK
CoderTrader CoderTrader 2 분 전
Wow 2 SC 13G/A filings with major holdings, gotta dig to see who these are https://www.otcmarkets.com/stock/AHRO/disclosure
AHRO
stocktowatch stocktowatch 2 분 전
$STEK News : February 18, 2025 Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
NAPLES, FL / ACCESS Newswire / February 18, 2025 / Stemtech Corporation (OTCQB:STEK) is redefining the future of health with its groundbreaking, all-natural, plant-based nutritiona
STEK
CMDawg CMDawg 2 분 전
Thank goodness.  Gives us a chance to buy a lot more.  Go get a few more credit card loans.  
ELTP
DavidLeeRoth DavidLeeRoth 2 분 전
AMOD is not a major telco though🤷‍♂️
AMOD
extrinsic55 extrinsic55 2 분 전
KWE ask 1.05 ClimbingHUGE
KWE
Trooperstocks Trooperstocks 2 분 전
$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html
RMXI
green maschine green maschine 2 분 전
Mornin' georgie. Looking forward to a nice day here. I got in pm @ 1.29.
SOBR
knrorrel knrorrel 2 분 전
$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳






$BSLK BSLK is the runner today, I think. She is starting from the
BSLK DOMH
Trooperstocks Trooperstocks 2 분 전
$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html
RMXI
poster44ny poster44ny 2 분 전
$HHSE: CEO's Unholy Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls

Attachments area
Preview YouTube video Eric Parkinson talks "Unholy Song"
HHSE
Trooperstocks Trooperstocks 3 분 전
Thanks for posting. Please share. TY
RMXI
gail gail 3 분 전
congrats! nice grab.
ADIA
Panzer Panzer 3 분 전
Yes and precious metals, minerals and rare Earths all heading north so could be the perfect storm for a march to dime + 
RITE
TheDane TheDane 3 분 전
$55?
SMCI
ChannelTrader ChannelTrader 3 분 전
Elon Musk opens up about his experience with 'Trump Derangement Syndrome' during 'Hannity' exclusive

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive
The ELTP King The ELTP King 3 분 전
Already starting to fizzle out.

Dead money for the next 4 1/2 months until the next conference call?
ELTP
varmit varmit 3 분 전
DIGGY YOUR DEDICATION AT RNVA IS STELLAR 
PRETTY SURE YOU NEVER MISS A DAY HERE 
THERES A REASON WERE ALL HERE 
SOON YOU SHALL SEE WHY
.085 
BAAAAAAAAAAAMMMMMM!!!!!!!!!!!!!!
RNVA
doogdilinger doogdilinger 3 분 전
Whoever did that market sell just let me get some gift cheapies wooooohooooo 🎉
ADIA
WhAtEvA1 WhAtEvA1 3 분 전
IMO, it matters to go to market in domestic US because many American lives and pediatric patients will be saved and provided better quality of life.
Unlike in drug testing where phase 3 is mandatory, the limit for device trials is phase 2. So yes, marketing approval in India is high possibi
RDGL
knrorrel knrorrel 3 분 전
$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳





$BSLK BSLK is the runner today, I think. She is starting from the red zone
DOMH
extrinsic55 extrinsic55 3 분 전
KWE ask 1.00 ClimbingBig
KWE

최근 히스토리

Delayed Upgrade Clock