ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Worthington Steel Inc

Worthington Steel Inc (WS)

24.63
2.05
(9.08%)
마감 10 4월 5:00AM
24.63
0.00
( 0.00% )
시간외 단일가: 5:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.503.3011.000.007.150.000.00 %00-
20.000.908.700.004.800.000.00 %00-
22.500.556.601.123.5750.000.00 %01-
25.000.404.800.402.600.000.00 %012-
30.000.050.500.150.2750.000.00 %031-
35.000.004.200.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.004.200.000.000.000.00 %00-
20.000.004.300.000.000.000.00 %00-
22.501.204.501.202.850.000.00 %04-
25.000.255.402.402.8250.000.00 %014-
30.001.509.400.005.450.000.00 %00-
35.006.6014.200.0010.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.02
(111.81%)
469.27k
RSLSReShape Lifesciences Inc
US$ 0.6929
(102.48%)
4.11M
PESIPermaFix Environmental Services Inc
US$ 11.89
(68.18%)
1
TZOOTravelzoo
US$ 18.00
(44.00%)
1
MSAIMultiSensor AI Holdings Inc
US$ 1.29
(41.76%)
938
DMNDamon Inc
US$ 0.0061
(-49.59%)
7.92M
VEROVenus Concept Inc
US$ 4.82
(-46.02%)
6.85k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.23
(-27.42%)
7.65k
SIBNSI BONE Inc
US$ 10.19
(-26.80%)
2
VEEETwin Vee PowerCats Company
US$ 3.10
(-24.39%)
156
SUNESUNation Energy Inc
US$ 0.0263
(33.50%)
9.33M
DMNDamon Inc
US$ 0.0061
(-49.59%)
7.92M
RSLSReShape Lifesciences Inc
US$ 0.6929
(102.48%)
4.11M
FMTOFemto Technologies Inc
US$ 0.051
(-4.85%)
2.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.27
(-5.98%)
1.79M
romad118 romad118 6 분 전
nobody wants it.
BEGI
kazzy kazzy 8 분 전
https://delfinmidstream.com/contact/ Delfin Midstream displays a Pensacola address, but the associated map points to:
609 Main St, Houston, TX 77002, USA

Delfin LNG is listed at:
1100 Louisiana St, Houston, TX 77002, United States

Delfin's LinkedIn page
TGLO
max mastiff max mastiff 14 분 전
That’s because you don’t know anything all you do f cry stay out of the market you f baby
AMC
0210 0210 14 분 전
Daily double doubles(0.00s pps) @nasdaq? what else, new? Damn DMN...deng...ding ding ding @4am 7am & 9:30am.🤣😆
DMN
TrendTrade2016 TrendTrade2016 16 분 전
FUTURES DOWN BIG... SITTING AT 5400....TRUMP TWEETED..."TIME TO BUY" PRIOR TO DROPPING THE 90 DAY PAUSE....BUT REALLY WHAT HAPPENED WAS A SHORTCOVER...NOTHING HAS CHANGED...LIKE I SAID...5400 WOULD COME OFF THE BOUNCE...THE S&P WILL NEVER BREAK ABOVE 5700 IN 2025...THE CLOWNS SPEWING THEIR GARBAGE W
NotSure2 NotSure2 17 분 전
Dennis, nothing Femike or I have said is negative at all. Just pointing out your lies.

Also you just wrote another lie here, in bold->

If MHRA had indicated that DCVax-L was likely to be rejected or had already issued a formal or informal no NICE wouldn’t waste time upd
NWBO
pgsd pgsd 21 분 전
'Locked and loaded'

https://x.com/peter_brit/status/1910243257369403467
NWBO
Investor2014 Investor2014 21 분 전
Anavex must PR a rejection, which is actually a withdrawal. If they pass clock stop 1 with the clock ticking again, Anavex will want to PR it as it does significantly increase the chance of approval.
AVXL
Justimawell Justimawell 21 분 전
TSLA bulls continue to hold the line.
https://go.ly/aKvF3 https://stockcharts.com/h-sc/ui?s=TSLA
TSLA
sab63090 sab63090 23 분 전
Thanks! Seems pretty cheap
AVXL
manibiotech manibiotech 26 분 전
Lol crickets as usual 
NWBO
Seminole Red Seminole Red 31 분 전
one can only hope mick, theres alot of strong birdy makers in the rest of the field, we will see how they hold up for 4 rounds against the worlds best 10
Seminole Red Seminole Red 33 분 전
lol, go rory
SkeBallLarry SkeBallLarry 38 분 전
Good & exciting Mkt-reversal yesterday, Bull .. !!
Bull_Dolphin Bull_Dolphin 40 분 전
Good to hear Flo! kk re-posted the video you put up, so I was able to see the process.
Investor2014 Investor2014 47 분 전
Plus APEO3 alleles for the 2 beyond baseline improvers.
AVXL
funnytimes2 funnytimes2 48 분 전
I came across this this morning:

https://www.youtube.com/watch?v=cAuo6aK_3TI
KBLB
getmenews getmenews 48 분 전
Yes, there following the roadmap...

Here we see Besset at 36ish area suggest Tariff relief, supported by Trump a day or two later which ring in the upper area in section B to 41ish, then, we would head into a C wave

https://investorshub.advfn.com/uimage/uploads/2025/4/
DJI
Investor2014 Investor2014 50 분 전
Way back I have been of the view that a Precision Medicine approach applied on the back the P2b/3 data analysis may result in a label that applies to say 20% or 30% of AD patients - not everyone or even 70%. All the deep data analysis work we have seen over the year points in that direction and is c
AVXL
pgsd pgsd 53 분 전
Immunotherapy for Brain Cancer:
Mar 7, 2025

"Personalized cancer vaccines are designed to elicit an immune response tailored to the unique antigenic profile of an individual’s tumor. For glioblastoma, one such vaccine is DCVax-L, developed by Northwest Biotherapeutics. This vac
NWBO
NotSure2 NotSure2 53 분 전
Lol, so easy to manipulate AI into answers we want to.

See, asking from a neutral tone what answer it gives:

1. Timing of MHRA’s Notification to the Company
The MHRA will inform the applicant (i.e. the pharmaceutical company) directly and as soon as a final regul
NWBO
naveedkhan naveedkhan 56 분 전
Hopeful investor will see big gains. Proceeds used for happy endings provided by alongz sister.
FNMA
Investor2014 Investor2014 57 분 전
It might be a short list and still difficult to respond to or maybe not - this is what we want to see the outcome of.
AVXL
janetcanada janetcanada 58 분 전
👁️Positive Analyst Rating V/s Opinions...-"Never Disregard the Imponderable !!!....☯️

🐞***https://stockinvest.us/stock/GCAN

🐞***Stock Titan
***https://www.stocktitan.net › n
GCAN
eagle8 eagle8 1 시간 전
Paul Atkins confirmed as SEC Chairman

More of the same or a different SEC?

Will he enforce trade settlement or will he look the other way on market manipulation?

https://x.com/kshaughnessy2/status/1910140149377212634
NWBO

최근 히스토리

Delayed Upgrade Clock