ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Viking Holdings Ltd

Viking Holdings Ltd (VIK)

51.85
0.38
(0.74%)
종가: 19 2월 6:00AM
51.85
0.00
( 0.00% )
시간외 거래: 6:23AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5033.1037.0017.1035.050.000.00 %011-
20.0030.6034.5018.8232.550.000.00 %023-
22.5028.1032.0015.4830.050.000.00 %06-
25.0025.6029.2022.0027.400.000.00 %026-
30.0021.4023.9021.7722.654.8728.82 %221101:32:05
35.0015.5018.9017.0517.200.000.00 %0209-
40.0010.9013.9011.1012.400.000.00 %0357-
45.006.707.006.806.85-0.07-1.02 %5744904:59:10
50.002.002.252.042.125-0.24-10.53 %1033,27105:35:56
55.000.050.100.100.075-0.04-28.57 %235905:57:49
60.000.050.050.050.050.000.00 %022-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.200.000.000.000.00 %00-
20.000.000.200.000.000.000.00 %00-
22.500.530.200.530.3650.000.00 %032-
25.000.050.200.050.1250.000.00 %035-
30.000.050.200.050.1250.000.00 %091-
35.000.060.200.060.130.000.00 %0176-
40.000.040.050.040.0450.000.00 %01,105-
45.000.040.050.040.0450.000.00 %01,182-
50.000.150.350.250.25-0.44-63.77 %41,17601:10:08
55.003.003.502.783.250.000.00 %025-
60.007.708.6011.508.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRUGTruGolf Holdings Inc
US$ 0.5721
(41.29%)
4.48M
EFOIEnergy Focus Inc
US$ 3.1399
(19.83%)
1.69M
CNTMConnectM Technology Solutions Inc
US$ 1.03
(14.44%)
3.09M
NCINeo Concept International Group Holdings Ltd
US$ 0.5349
(10.22%)
1.1k
NVNINVNI Group Ltd
US$ 2.77
(9.49%)
1.1k
TRUETrueCar Inc
US$ 2.76
(-14.95%)
11.03k
SNYRSynergy CHC Corporation
US$ 3.21
(-14.40%)
140
BMBLBumble Inc
US$ 6.95
(-14.17%)
1.04M
CGBSCrown LNG Holdings Ltd
US$ 0.3422
(-10.56%)
399.48k
LGHLWLion Group Holding Ltd
US$ 0.006
(-10.45%)
16.88k
ADTXAditxt Inc
US$ 0.1158
(4.70%)
45.14M
DGLYDigital Ally Inc
US$ 0.10
(-4.03%)
6.42M
TRUGTruGolf Holdings Inc
US$ 0.57
(40.78%)
4.48M
CNTMConnectM Technology Solutions Inc
US$ 1.03
(14.44%)
3.09M
INTCIntel Corporation
US$ 27.48
(0.18%)
1.87M
johnydollar johnydollar 5 분 전
He called you a fear monger........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Jimmy Joe Jimmy Joe 5 분 전
Crumb Backer, don't think $MMTLP tried everything they could think of~? 😂😹😂

Did you contact Linda yet~? Or did you bail out on that "idea"~?

Backstopping baby~! Backstopping~!

But the truth is FUNDEMANTALS MATTER. I think Linda kno
DBMM MMTLP
ElementalArcher25 ElementalArcher25 5 분 전
Have your attorney send them a letter
ELTP
EmpressMonk25 EmpressMonk25 6 분 전
Significantly less than after Gensler...

BRAVO 👏 👏

Thank you for pointing out the significant indifference!
HMBL
justkate justkate 6 분 전
JUST A NAME CHANGE IF I MIGHT,..NOT JOHN PINE BUT JUST JOHN PINT AND TO BE JUST A FLY ON THE WALL JUST TO SEE WHAT JAMES HOWARD SAW!! GOOD LUCK TO ALL!!
AABB
snupoled snupoled 6 분 전
Why is elite hugging 50 cents? Careful lowly mushroom retailers , we must be careful
Snup
ELTP
ksquared ksquared 6 분 전
Hiya Mr. G. Clinton had his own DOGE, too. The lefties have gone insane with Trump hatred. Hope they burst an artery.

ice: I went out on Sunday and scraped all the ice slush off my stairs, walkway, and the entire parking area. it's a good thing I did because it never got warm enough
RIGATONI RIGATONI 6 분 전
$3.88 new high ~Rig
jonestint jonestint 6 분 전
Ha! You're a carrot chaser!!! Haha!!!! I absolutely love laughing at this SCAM. It's almost been two years since I sold this SCAM into the pumped-up volume at 12 cents on Wednesday, February 22, 2023. I laugh every day that this thing is over 80% DOWN from then. 

Where's Steve1978? Ar
CLNV
aBeezlee aBeezlee 7 분 전
Sector isn't doing well, even IONQ is hurting.
IONQ
MyBuster1966 MyBuster1966 7 분 전
NO ITS NOT A FACT - YOU ARE FOS!!!
HMBL
fuagf fuagf 7 분 전
Haven't touched cookies, still just finished replying to mail and not one
of those untoward notifications came in. LOL it's a beeootiful silence. ;-)
Sideem Sideem 7 분 전
Yay! We managed to close above $6. How long until $7? LOL
BB
nowwhat2 nowwhat2 7 분 전
Awwww come off it.......You're KIDDING, right ?
Good grief.
LoL

Only YOUR political party has integrity ????
Genz2 Genz2 7 분 전
https://www.pymnts.com/news/security-and-risk/2021/sec-charges-rivetz-in-connection-with-18m-ico/

I thought and still think President Trump is fair guy!! Has he overturned the SEC case vs. Steven K. Sprague?? Mr. Trump has his own meme coin now. I wonder if he would like it if he we
Implanting Implanting 8 분 전
The woman giving this video makes some very valid points. IF they audit Fort Knox and the gold held in New York. They MUST do an extensive investigation/audit of what's there. Don't just count the bars and say yeah, it's all here. DO AN INTENSIVE INVESTIGATION that tests purity of the gold and wheth
FFMGF
snupoled snupoled 8 분 전
Priority one, get Vyvanse capsules out the door for next 4 q's, before any buyout accepted
We should on our fundamentals alone, start the process immediately to go onto NASDAQ
NASDAQ will immediately increase our buy out price offer, rs would be great right here right now
Snup
ELTP
sharkey1 sharkey1 8 분 전
I complained too on the report page
ELTP
jog49 jog49 8 분 전
I think we are getting near the fence in the pasture they let us roam. Higher than normal volume today but only a 22¢ spread.
FNMA
michael702/ michael702/ 9 분 전
Can only hope
BLLB
MyBuster1966 MyBuster1966 9 분 전
Shekinah Apedo, Esq.
(She/Her) 3rd degree connection3rd
Advising Ohio Valley on Bitcoin, AI, DePIN initiatives.

Steel Valley Bitcoin

Cooley Law School
United States Contact info
steelvalleybitcoin.org
3,247 followers
500+
HMBL
Robert31 Robert31 9 분 전
That Tencent follow on order must have been very very tiny.
SEV

최근 히스토리

Delayed Upgrade Clock