VF VFC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

VF Corporation (VFC)

24.2501

-0.0999

( -0.41% )

업데이트: 03:32:44

VFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	4.70	4.80	6.75	4.75	0.00	0.00 %	0	1	-
20.00	4.20	4.30	4.65	4.25	0.00	0.00 %	0	1	-
20.50	3.70	3.80	0.00	3.75	0.00	0.00 %	0	0	-
21.00	3.20	3.30	2.75	3.25	0.00	0.00 %	0	6	-
21.50	2.71	2.79	2.39	2.75	0.00	0.00 %	0	76	-
22.00	2.21	2.32	1.87	2.265	0.00	0.00 %	0	33	-
22.50	1.75	1.88	1.21	1.815	0.00	0.00 %	0	37	-
23.00	1.29	1.38	1.32	1.335	0.00	0.00 %	0	10	-
23.50	0.86	0.89	0.90	0.875	-0.16	-15.09 %	1	110	00:18:36
24.00	0.50	0.54	0.60	0.52	-0.09	-13.04 %	28	1,111	02:40:42
24.50	0.25	0.28	0.38	0.265	-0.06	-13.64 %	40	301	02:16:34
25.00	0.11	0.14	0.20	0.125	-0.02	-9.09 %	14	1,513	02:17:11
25.50	0.04	0.07	0.09	0.055	-0.06	-40.00 %	2	366	00:26:33
26.00	0.02	0.04	0.05	0.03	0.00	0.00 %	0	174	-
26.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	329	-
27.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	207	-
27.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	72	-
28.00	0.02	0.62	0.02	0.32	0.00	0.00 %	0	302	-
28.50	0.20	0.69	0.20	0.445	0.00	0.00 %	0	41	-
29.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	33	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.63	0.75	0.63	0.69	0.00	0.00 %	0	4	-
20.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	105	-
21.00	0.01	0.07	0.01	0.04	0.00	0.00 %	0	26	-
21.50	0.01	0.74	0.01	0.375	0.00	0.00 %	0	15	-
22.00	0.01	0.03	0.02	0.02	-0.09	-81.82 %	2	674	00:03:20
22.50	0.11	0.04	0.11	0.075	0.00	0.00 %	0	14	-
23.00	0.03	0.06	0.07	0.045	-0.01	-12.50 %	2	557	00:03:20
23.50	0.10	0.13	0.10	0.115	-0.05	-33.33 %	11	228	01:53:33
24.00	0.25	0.27	0.20	0.26	-0.04	-16.67 %	41	392	02:13:47
24.50	0.49	0.52	0.46	0.505	-0.03	-6.12 %	51	1,022	02:44:17
25.00	0.83	0.88	0.74	0.855	-0.03	-3.90 %	22	51	00:50:28
25.50	1.26	1.32	2.03	1.29	0.00	0.00 %	0	21	-
26.00	1.75	1.80	1.72	1.775	0.15	9.55 %	4	25	03:18:47
26.50	2.15	2.28	1.70	2.215	0.00	0.00 %	0	320	-
27.00	2.74	2.82	1.13	2.78	0.00	0.00 %	0	361	-
27.50	3.20	3.30	2.80	3.25	0.00	0.00 %	0	2	-
28.00	3.70	3.85	1.65	3.775	0.00	0.00 %	0	0	-
28.50	4.20	4.35	0.00	4.275	0.00	0.00 %	0	0	-
29.00	4.60	4.85	3.05	4.725	0.00	0.00 %	0	6	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KDLYKindly MD Inc	US$ 3.92 (175.75%)	190.62M
SPGCSacks Parente Golf Inc	US$ 0.8401 (110.76%)	43.04M
XLOXilio Therapeutics Inc	US$ 1.33 (102.44%)	141.1M
TIVCTivic Health Systems Inc	US$ 0.45 (91.49%)	415.54M
YOSHYoshiharu Global Company	US$ 14.6515 (66.49%)	804.2k
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.1M
ATOMAtomera Incorporated	US$ 5.22 (-39.65%)	3.5M
KALAKALA BIO Inc	US$ 6.99 (-35.75%)	501.91k
TTOOT2 Biosystems Inc	US$ 0.087 (-35.07%)	5.35M
FTELFitell Corporation	US$ 0.7079 (-29.21%)	7.69M
TIVCTivic Health Systems Inc	US$ 0.4492 (91.15%)	415.57M
CYNCYNGN Inc	US$ 0.1755 (7.67%)	221.46M
KDLYKindly MD Inc	US$ 3.92 (175.75%)	190.62M
NXUNXU Inc	US$ 0.3899 (42.35%)	172.47M
XLOXilio Therapeutics Inc	US$ 1.331 (102.59%)	141.1M

Biotechotcguy

Biotechotcguy 11 월 전

Holy shiat these prices are a gift.

Biotechotcguy

Biotechotcguy 1 년 전

Biotechotcguy

Biotechotcguy 1 년 전

It’s possible IMO

Biotechotcguy

Biotechotcguy 1 년 전

Been accumulating slowly here almost weekly. Once it hit $14 it was time…. This is my long term investment.

Philosophical Trader

Philosophical Trader 1 년 전

With Bracken Darrell on board, this is a buy.

weedtrader420

weedtrader420 4 년 전

weedtrader420

weedtrader420 4 년 전

VFC $125 TARGET PRICE WOOHOOOOOOOOOOOOOOO

TFMG

$VFC Bullish Upside Targets

VFC staging a nice recovery and trading within a well
respected Fibonacci channel.
RSI in bullish uptrend and crossed mid-point.
MACD & Histogram bullish cross above Zero-line.
Upside target $67-$70.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

whytestocks

whytestocks 6 년 전

News: $VFC VF Corporation Completes Separation of Kontoor Brands, Inc.

VF Corporation (NYSE:VFC), a global leader in branded lifestyle apparel, footwear and accessories, announced today that it has completed the previously announced separation of VF’s Jeanswear organization into an independent, publicly traded company. The new company, named Kontoor Bran...

Got this from https://marketwirenews.com/news-releases/vf-corporation-completes-separation-of-kontoor-brands-inc--8233838.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamental analysis implies VF Corp $VFC is 12% overvalued before earnings Friday:

Fair Value Source

Trueheart

Trueheart 10 년 전

Started looking at the company today.

Trueheart

stocktrademan

stocktrademan 10 년 전

$VFC DD Notes ~ http://www.ddnotesmaker.com/VFC

bullish
quick trade
long term trend fine

$VFC recent news/filings

## source: finance.yahoo.com

Wed, 17 Dec 2014 17:37:03 GMT ~ Lululemon’s E-Commerce Sales: Key Initiatives And Prospects

read full: http://finance.yahoo.com/news/lululemon-e-commerce-sales-key-173703476.html
*********************************************************

Wed, 17 Dec 2014 17:00:02 GMT ~ The Pros And Cons Of Owning Under Armour Stock

read full: http://finance.yahoo.com/news/pros-cons-owning-under-armour-170002995.html
*********************************************************

Tue, 16 Dec 2014 19:37:09 GMT ~ Why Lululemon Is Looking At A Global Store Footprint

read full: http://finance.yahoo.com/news/why-lululemon-looking-global-store-193709512.html
*********************************************************

Tue, 16 Dec 2014 17:37:54 GMT ~ Why Lululemon’s Distribution Channels Are A Competitive Advantage

read full: http://finance.yahoo.com/news/why-lululemon-distribution-channels-competitive-173754450.html
*********************************************************

Tue, 16 Dec 2014 15:37:53 GMT ~ Lululemon Supplier, Manufacturer, And Distribution Overview

read full: http://finance.yahoo.com/news/lululemon-supplier-manufacturer-distribution-overview-153753858.html
*********************************************************

$VFC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$VFC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VFC/company-info
Ticker: $VFC
OTC Market Place: Not Available
CIK code: 0000103379
Company name: V.F. Corp.
Incorporated In: PA, USA

$VFC share structure

## source: otcmarkets.com

Market Value: $32,230,627,361 a/o Dec 24, 2014
Shares Outstanding: 431,872,268 a/o Oct 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$VFC extra dd links

Company name: V.F. Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VFC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VFC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VFC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VFC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VFC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/news - http://finance.yahoo.com/q/h?s=VFC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VFC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VFC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VFC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VFC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VFC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VFC
DTCC (dtcc.com): http://search2.dtcc.com/?q=V.F.+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=V.F.+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=V.F.+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VFC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VFC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VFC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VFC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VFC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000103379&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VFC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VFC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VFC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VFC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VFC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VFC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VFC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VFC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VFC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VFC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VFC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VFC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VFC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VFC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VFC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VFC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VFC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VFC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VFC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VFC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VFC

$VFC DD Notes ~ http://www.ddnotesmaker.com/VFC

zadmat

zadmat 11 년 전

Yeah I can't wait for that, wished I owned more

willmakeitrain

willmakeitrain 11 년 전

4 for 1 stock split coming--nice!

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $VFC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $VFC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=VFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=VFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=VFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VFC
Finviz: http://finviz.com/quote.ashx?t=VFC
~ BusyStock: http://busystock.com/i.php?s=VFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=VFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

samaelrocks

samaelrocks 18 년 전

More than just a swing trade.

http://videoplayer.thestreet.com/?clipId=1373_10373501&channel=Cramer+Executive+Interviews&c...

IMO, 100 bucks by the end of the year. With the low OS, I wouldn't be surprised if a split were coming in the near future (6 months out?). Just because the last split was about 5 years ago around the 60 dollar range. Something like that.

This is a good one to hold, IMO.

MrSparex

MrSparex 18 년 전

looks like an easy 5% swing trade IMO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관