행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	90.00	94.00	113.90	92.00	0.00	0.00 %	0	1	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	60.90	63.90	84.30	62.40	0.00	0.00 %	0	1	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	41.30	44.50	118.07	42.90	0.00	0.00 %	0	5	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	23.60	26.20	27.80	24.90	-14.30	-33.97 %	1	10	07/03/2025
330.00	15.80	18.30	21.71	17.05	0.00	0.00 %	0	2	-
340.00	9.30	10.70	12.70	10.00	-2.04	-13.84 %	4	61	07/03/2025
350.00	4.70	5.80	8.60	5.25	0.00	0.00 %	0	94	-
360.00	2.10	3.10	4.10	2.60	0.00	0.00 %	0	192	-
370.00	0.90	1.55	1.98	1.225	0.00	0.00 %	0	278	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	222	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	141	-
420.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	137	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
240.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	4	-
250.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	15	-
260.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.81	0.65	0.81	0.73	0.00	0.00 %	0	12	-
290.00	0.10	1.65	0.92	0.875	0.00	0.00 %	0	5	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	1.05	1.65	1.42	1.35	0.00	0.00 %	0	36	-
320.00	2.05	2.75	2.66	2.40	-0.34	-11.33 %	1	80	07/03/2025
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	7.50	9.10	8.20	8.30	1.40	20.59 %	3	165	07/03/2025
350.00	13.00	14.20	12.50	13.60	3.01	31.72 %	5	90	07/03/2025
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	27.50	30.70	24.20	29.10	0.00	0.00 %	0	76	-
380.00	36.60	41.40	37.65	39.00	0.00	0.00 %	0	48	-
390.00	46.80	49.70	50.80	48.25	0.00	0.00 %	0	31	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	66.70	70.40	47.50	68.55	0.00	0.00 %	0	7	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.3391 (91.47%)	53.74M
PSTVPlus Therapeutics Inc	US$ 2.25 (56.25%)	9.47M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.35 (-34.72%)	911.65k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3391 (91.47%)	53.74M
FAMIFarmmi Inc	US$ 0.3065 (34.08%)	31M
PSTVPlus Therapeutics Inc	US$ 2.25 (56.25%)	9.47M
PEVPhoenix Motor Inc	US$ 0.4347 (27.82%)	4.94M
ICONIcon Energy Corporation	US$ 0.1599 (10.28%)	3.86M

Hot Features

Trane Technologies plc (TT) 옵션