행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	81.00	84.00	0.00	82.50	0.00	0.00 %	0	0	-
270.00	71.00	74.00	70.10	72.50	-54.09	-43.55 %	45	23	07/03/2025
280.00	60.90	63.90	84.30	62.40	0.00	0.00 %	0	1	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	15.80	18.30	21.71	17.05	0.00	0.00 %	0	2	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	2.10	3.10	4.10	2.60	0.00	0.00 %	0	192	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.15	1.45	0.65	0.80	0.00	0.00 %	0	325	-
390.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	222	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	137	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
240.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	4	-
250.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	15	-
260.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.81	0.65	0.81	0.73	0.00	0.00 %	0	12	-
290.00	0.10	1.65	0.92	0.875	0.00	0.00 %	0	5	-
300.00	0.20	2.00	1.07	1.10	0.00	0.00 %	0	24	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	13.00	14.20	12.50	13.60	3.01	31.72 %	5	90	07/03/2025
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	27.50	30.70	24.20	29.10	0.00	0.00 %	0	76	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	56.70	60.20	36.50	58.45	0.00	0.00 %	0	38	-
410.00	66.70	70.40	47.50	68.55	0.00	0.00 %	0	7	-
420.00	76.70	79.90	57.50	78.30	0.00	0.00 %	0	2	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.437 (146.75%)	114.77M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
LUNRIntuitive Machines Inc	US$ 7.16 (-36.41%)	1.72M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.437 (146.75%)	114.8M
FAMIFarmmi Inc	US$ 0.3239 (41.69%)	38.19M
PSTVPlus Therapeutics Inc	US$ 2.09 (45.14%)	19.77M
CTMXCytomX Therapeutics Inc	US$ 0.8189 (32.66%)	16.57M
ICONIcon Energy Corporation	US$ 0.1588 (9.52%)	8.96M

Hot Features

Trane Technologies plc (TT) 옵션