행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	50.20	54.50	56.70	52.35	0.00	0.00 %	0	1	-
300.00	41.30	44.50	118.07	42.90	0.00	0.00 %	0	5	-
310.00	31.90	35.20	0.00	33.55	0.00	0.00 %	0	0	-
320.00	23.60	26.20	27.80	24.90	-14.30	-33.97 %	1	10	07/03/2025
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	4.70	5.80	8.60	5.25	0.00	0.00 %	0	94	-
360.00	2.10	3.10	4.10	2.60	0.00	0.00 %	0	192	-
370.00	0.90	1.55	1.98	1.225	0.00	0.00 %	0	278	-
380.00	0.15	1.45	0.65	0.80	0.00	0.00 %	0	325	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.10	0.70	0.18	0.40	0.08	80.00 %	1	198	07/03/2025
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	137	-
430.00	0.05	0.25	0.05	0.15	-1.05	-95.45 %	5	125	07/03/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
240.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	4	-
250.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	15	-
260.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
270.00	2.82	0.75	2.82	1.785	0.00	0.00 %	0	2	-
280.00	0.81	0.65	0.81	0.73	0.00	0.00 %	0	12	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.20	2.00	1.07	1.10	0.00	0.00 %	0	24	-
310.00	1.05	1.65	1.42	1.35	0.00	0.00 %	0	36	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	7.50	9.10	8.20	8.30	1.40	20.59 %	3	165	07/03/2025
350.00	13.00	14.20	12.50	13.60	3.01	31.72 %	5	90	07/03/2025
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	36.60	41.40	37.65	39.00	0.00	0.00 %	0	48	-
390.00	46.80	49.70	50.80	48.25	0.00	0.00 %	0	31	-
400.00	56.70	60.20	36.50	58.45	0.00	0.00 %	0	38	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	86.90	89.90	42.60	88.40	0.00	0.00 %	0	0	-

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.4349 (145.57%)	119.51M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 6.82 (-39.43%)	2.03M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4363 (146.36%)	119.52M
FAMIFarmmi Inc	US$ 0.3097 (35.48%)	38.68M
PSTVPlus Therapeutics Inc	US$ 2.10 (45.83%)	21.29M
CTMXCytomX Therapeutics Inc	US$ 0.8048 (30.37%)	17.85M
ICONIcon Energy Corporation	US$ 0.1635 (12.76%)	9.5M

Hot Features

Trane Technologies plc (TT) 옵션