Stevanato STVN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	17.50	21.40	0.00	19.45	0	-
5.00	16.30	19.30	0.00	17.80	0	-
7.50	12.90	16.30	0.00	14.60	0	-
10.00	11.80	14.40	0.00	13.10	0	-
12.50	9.30	11.60	0.00	10.45	0	-
15.00	6.80	9.40	0.00	8.10	0	-
17.50	4.20	7.00	0.00	5.60	0	-
20.00	1.55	3.50	0.60	2.525	1	-
22.50	0.00	2.20	0.00	0.00	0	-
25.00	0.50	3.40	0.50	1.95	2	-
30.00	0.00	2.00	0.00	0.00	0	-
35.00	0.00	3.40	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	1.00	0.00	0.00	0	-
5.00	0.00	1.00	0.00	0.00	0	-
7.50	0.00	1.00	0.00	0.00	0	-
10.00	0.00	1.00	0.00	0.00	0	-
12.50	0.00	1.00	0.00	0.00	0	-
15.00	0.50	1.00	0.50	0.75	1	-
17.50	0.40	1.00	0.40	0.70	3	-
20.00	0.00	1.60	0.00	0.00	0	-
22.50	0.15	2.45	0.00	1.30	0	-
25.00	2.10	4.90	0.00	3.50	0	-
30.00	7.10	9.60	0.00	8.35	0	-
35.00	12.10	14.10	0.00	13.10	0	-

기호	가격	볼륨
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	76
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M
MTRXMatrix Service Co	US$ 15.99 (50.00%)	2
CBSHCommerce Bancshares Inc	US$ 85.00 (45.55%)	118
SERASera Prognostics Inc	US$ 4.37 (30.84%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	101
OSBCOld Second Bancorp Inc	US$ 9.01 (-38.16%)	5
HONEHarborOne Bancorp Inc	US$ 5.95 (-35.54%)	9
UBFOUnited Security Bancshares	US$ 5.00 (-34.12%)	201
FONRFonar Corporation	US$ 8.01 (-33.64%)	2
SUNESUNation Energy Inc	US$ 0.0346 (20.56%)	27.44M
DMNDamon Inc	US$ 0.00465 (8.14%)	10.78M
LGMKLogicMark Inc	US$ 0.0133 (1.53%)	5.03M
STSSSharps Technology Inc	US$ 0.0467 (9.88%)	5M
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M