![Charles Schwab Corporation](/common/images/company/NY_SCHW.png)
Charles Schwab Corporation (SCHW)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.15 | 9.90 | 8.35 | 9.525 | 0.00 | 0.00 % | 0 | 6 | - |
73.00 | 8.30 | 9.30 | 8.35 | 8.80 | 0.60 | 7.74 % | 145 | 47 | 04:25:27 |
74.00 | 7.35 | 8.25 | 7.25 | 7.80 | -0.70 | -8.81 % | 480 | 165 | 04:25:27 |
75.00 | 6.35 | 7.20 | 6.25 | 6.775 | -1.60 | -20.38 % | 920 | 341 | 04:33:25 |
76.00 | 5.40 | 6.25 | 5.25 | 5.825 | -0.80 | -13.22 % | 146 | 46 | 04:25:27 |
77.00 | 3.70 | 5.05 | 4.30 | 4.375 | -0.85 | -16.50 % | 165 | 72 | 05:43:10 |
78.00 | 3.15 | 4.05 | 4.71 | 3.60 | 0.00 | 0.00 % | 0 | 70 | - |
79.00 | 2.33 | 2.83 | 1.86 | 2.58 | -0.73 | -28.19 % | 10 | 48 | 03:43:35 |
80.00 | 1.50 | 1.78 | 1.45 | 1.64 | -0.59 | -28.92 % | 592 | 553 | 05:54:00 |
81.00 | 0.44 | 1.15 | 0.90 | 0.795 | -0.40 | -30.77 % | 630 | 843 | 05:58:50 |
82.00 | 0.42 | 0.53 | 0.39 | 0.475 | -0.56 | -58.95 % | 5,037 | 3,889 | 05:53:49 |
83.00 | 0.16 | 0.25 | 0.17 | 0.205 | -0.39 | -69.64 % | 842 | 1,756 | 05:53:36 |
84.00 | 0.05 | 0.12 | 0.08 | 0.085 | -0.13 | -61.90 % | 234 | 2,701 | 05:54:02 |
85.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.04 | -50.00 % | 99 | 4,374 | 05:55:17 |
86.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.02 | -40.00 % | 167 | 1,523 | 04:20:05 |
87.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 166 | 326 | 23:43:59 |
88.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 24 | 741 | 05:21:13 |
89.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 3 | 142 | 05:20:33 |
90.00 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 114 | - |
91.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 15 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.02 | 0.36 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 340 | - |
73.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 141 | - |
74.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 85 | - |
75.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 103 | - |
76.00 | 0.03 | 0.03 | 0.06 | 0.03 | 0.05 | 500.00 % | 7 | 806 | 02:37:43 |
77.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.01 | 25.00 % | 177 | 471 | 05:30:49 |
78.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.02 | -22.22 % | 163 | 544 | 05:53:27 |
79.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.07 | -38.89 % | 222 | 847 | 05:57:42 |
80.00 | 0.24 | 0.32 | 0.28 | 0.28 | -0.02 | -6.67 % | 2,930 | 2,741 | 05:58:40 |
81.00 | 0.60 | 0.69 | 0.60 | 0.645 | -0.03 | -4.76 % | 1,579 | 1,337 | 05:59:41 |
82.00 | 1.04 | 1.21 | 1.21 | 1.125 | 0.19 | 18.63 % | 876 | 3,694 | 05:58:45 |
83.00 | 1.48 | 2.84 | 2.82 | 2.16 | 0.99 | 54.10 % | 31 | 423 | 02:54:07 |
84.00 | 2.47 | 2.93 | 3.10 | 2.70 | 0.80 | 34.78 % | 30 | 392 | 05:52:31 |
85.00 | 2.95 | 4.45 | 3.85 | 3.70 | 0.40 | 11.59 % | 33 | 324 | 05:00:58 |
86.00 | 4.20 | 4.85 | 2.79 | 4.525 | 0.00 | 0.00 % | 0 | 49 | - |
87.00 | 5.05 | 5.95 | 5.05 | 5.50 | 0.00 | 0.00 % | 0 | 127 | - |
88.00 | 6.50 | 6.95 | 4.75 | 6.725 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 6.75 | 7.90 | 6.25 | 7.325 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 8.50 | 9.00 | 9.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 9.10 | 10.50 | 8.95 | 9.80 | 0.00 | 0.00 % | 0 | 8 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관