ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RXO Inc

RXO Inc (RXO)

14.07
-0.87
(-5.82%)
마감 11 4월 5:00AM
14.08
0.01
( 0.07% )
시간외 단일가: 7:50PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.501.302.701.292.000.000.00 %02-
15.000.100.450.600.2750.000.00 %023-
17.500.400.150.400.2750.000.00 %031-
20.000.050.350.050.200.000.00 %048-
22.500.100.350.100.2250.000.00 %00-
25.000.001.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.100.450.450.2750.25125.00 %20514311/04/2025
15.001.051.502.751.2750.000.00 %04,968-
17.503.303.902.853.600.000.00 %080-
20.005.506.402.855.950.000.00 %02-
22.508.108.807.508.450.000.00 %01-
25.008.5011.300.009.900.000.00 %00-
30.0013.9016.500.0015.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 3.23
(152.34%)
20.34M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
BGLCBioNexus Gene Lab Corporation
US$ 3.37
(55.30%)
8.32M
AIPArteris Inc
US$ 8.99
(48.84%)
6
TKNOAlpha Teknova Inc
US$ 7.99
(47.69%)
1
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
28
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
209
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
153
CEADCEA Industries Inc
US$ 5.20
(-40.84%)
7
PHLTPerformant Healthcare Inc
US$ 1.50
(-38.02%)
206
STSSSharps Technology Inc
US$ 0.027
(47.54%)
154.34M
LGMKLogicMark Inc
US$ 0.0092
(-2.13%)
86.23M
DMNDamon Inc
US$ 0.0037
(-11.90%)
68.7M
MSPRMSP Recovery Inc
US$ 3.23
(152.34%)
20.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.44
(-0.12%)
14.07M
PennyMillions852 PennyMillions852 3 분 전
$BIEI can’t even get to .0007!!
BIEI
Ranb2khz Ranb2khz 4 분 전
Smishing Triad: Chinese eCrime Group Targets 121+ Countries, Intros New Banking Phishing Kit

~ by Silent Push Staff, 10 April 2025

KEY FINDINGS

• Smishing Triad, a Chinese eCrime group, has systematically targeted organizations in at least 121 countries a
nagoya1 nagoya1 4 분 전
Too bad for the fnma board that you didn’t continue to lurk silently.
Long azz winded nothingness from a fly by.

You can stick teaching x etiquette up your high horse.

In the meantime, we wait for “great news coming” from cata-pulte.

Fnma
FNMA
resx18 resx18 5 분 전
Good Morning $AURI 
AURI
JamesF1 JamesF1 5 분 전
Hi jour_trader, I will post when I see Lisdexamfetamine by Elite available to order. I think that will probably be in a few weeks.
ELTP
halbroke1 halbroke1 5 분 전
GCAN $$$ ...COULD BE A HUGE GREEN DAY TODAY.. SO CRAZY UNDERVALUED HERE, IF WE GET AN UPDATE ON THE MEGA-MERGER, WE COULD SEE AT LEAST 0.25+ HERE..
GCAN
WooptdooU WooptdooU 6 분 전
Covering for the MISGUIDER, GRIFTING, SCUMBAG lil lebby at this point, is beyond the hhpl (hopelessly hopeful pennylong) fear and greed. It MAY just simply BE cowardly!
LWLG
Lurker3 Lurker3 6 분 전
No, coz any punch will rickashay of his greasy bold head 🤣
LWLG
navycmdr navycmdr 9 분 전
It’s Time to Merge Fannie Mae and Freddie Mac

10-Apr-2025 7:40 PM EDT, - By Clifford Rossi - https://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gif

by University of Maryland, Robert H. Smith School of Business

https://investorshub.advfn.c
FNMA
Dingbatt Dingbatt 9 분 전
Farm boy
You should have been a Judge or stuck with chickens eggs or bacon I’m still in for this reverse split and sleeping in the hay mow
With the pitch fork
MULN
Stinger2014 Stinger2014 10 분 전
Funny, with the low volume, where did they go? Fins soon!
CGAC
StayHumble StayHumble 10 분 전
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
jimmybob jimmybob 10 분 전
GM FOLKSSS
uranium-pinto-beans uranium-pinto-beans 10 분 전
BK
BNY Mellon reports Q1 EPS $1.58, consensus $1.49
Reports Q1 revenue $4.79B, consensus $4.77B. Reports Q1 tangible book value per share $28.20. Reports Q1 CET1 capital ratio 11.5%. The company said, "BNY delivered a very solid performance in the first quarter, with total revenue o
ZenCitadel50 ZenCitadel50 11 분 전
Where to Find the Kraken Wallet Support Number – Here’s What You Need to Know

Hey crypto community,
If you’re searching for a Kraken Wallet Support Number +1-888-350-6412, you’re probably experiencing issues like delayed transactions, wallet sync errors, or trouble accessing yo
RichieBoy RichieBoy 11 분 전
The deal is REAL, it's game on IofT solutions.

https://www.mingothings.com/post/mingothings-joins-forces-with-affluence-corporation-to-drive-the-future-of-smart-cities-and-iot
AFFU
WooptdooU WooptdooU 12 분 전
I believe your followers MAY BE STUPID... eom
LWLG
WooptdooU WooptdooU 12 분 전
You parce words out of fear and greed...pity, really...eom
LWLG
StayHumble StayHumble 12 분 전
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
ThunderousSeer8 ThunderousSeer8 12 분 전
No they are not. The offering had been for .003 several months ago. They've now decreased it to .001-.0015 lol They've killed this. It's done.
RDAR
scoobey-do scoobey-do 12 분 전
WATCH TODAY'S CEO Interview Explaining Strategic Deal

CLICK LINK
https://www.youtube.com/watch?v=Geis5gcF6XM


Nextech3D.ai Signs Letter of Intent to Sell Controlling Interest in Toggle3D.ai in Transformative Strategic Deal
NEXCF
kenjiroo kenjiroo 13 분 전
Gut feeling we get a PR today .. fingers crossed.
TPTW
misterfishman misterfishman 14 분 전
Time will tell if this is true or not.
IGPK
misterfishman misterfishman 14 분 전
Damn now you sir are a well informed american.agreed 100%.
IGPK