ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ryman Hospitality Properties Inc

Ryman Hospitality Properties Inc (RHP)

83.47
-3.78
(-4.33%)
마감 11 4월 5:00AM
83.47
0.00
(0.00%)
시간외 거래: 8:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0026.0030.700.0028.350.000.00 %00-
60.0022.0025.500.0023.750.000.00 %00-
65.0016.8021.000.0018.900.000.00 %00-
70.0012.3015.500.0013.900.000.00 %00-
75.007.0011.000.009.000.000.00 %00-
80.003.007.004.005.000.000.00 %07-
85.000.055.004.352.5250.000.00 %011-
90.000.201.950.601.0750.000.00 %033-
95.000.154.800.152.4750.000.00 %036-
100.001.204.801.203.000.000.00 %02-
105.001.602.901.602.250.000.00 %019-
110.000.004.800.000.000.000.00 %00-
115.001.124.801.122.960.000.00 %022-
120.000.151.000.150.5750.000.00 %06-
125.000.004.800.000.000.000.00 %00-
130.002.432.402.432.4150.000.00 %010-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.050.350.050.200.000.00 %010-
60.000.104.800.102.450.000.00 %01-
65.000.004.800.000.000.000.00 %00-
70.000.151.451.200.800.000.00 %015-
75.000.004.800.000.000.000.00 %00-
80.000.305.000.402.65-3.80-90.48 %25810/04/2025
85.002.005.505.743.750.000.00 %011-
90.005.109.003.907.050.000.00 %016-
95.009.7013.0012.4011.350.000.00 %0389-
100.0014.6018.0018.5016.300.000.00 %011-
105.0019.7023.004.7021.350.000.00 %00-
110.0024.5029.000.0026.750.000.00 %00-
115.0029.5034.000.0031.750.000.00 %00-
120.0034.5039.000.0036.750.000.00 %00-
125.0039.5044.000.0041.750.000.00 %00-
130.0044.5048.900.0046.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
hotmeat hotmeat 2 분 전
Lodas, nothing was Lost.


A clear case of so called Market analysis that's been tainted by T.D.S., CNN and-or MSDNC.
COOP
4u2nv2 4u2nv2 3 분 전
So, who you going to call? Ghost Busters!!! Let's talk about our new IR guy. Media inquiries can come in various forms, including phone calls, emails, or social media messages, and they often require timely responses to ensure accurate reporting.
A well-handled media inquiry can enhance an or
MCIC
MadBadger MadBadger 5 분 전
WAMU, DM AZ and ask him yourself directly. Like that you get it straight from the source and not the REALITY HOUSE HUSBANDS OF MR COOPER’S GROUP.
Disclaimer: For Entertainment Purpose Only!
No Affiliations to Mr Cooper Group Inc, Mr Cooper Group Nationstar Llc, Mr Cooper Group Natio
COOP
Golden Cross Golden Cross 8 분 전
Get a room
TWOH
hotmeat hotmeat 9 분 전
Nothing is ""lost"" until one sells for a loss and that's why Investors much smarter than you are buying while panicked jesters are selling.

All one needs to do is look at the market trajectory, NOT over the past month, but rather over the last 5-10 years and one will note how myopic
COOP
joyceschoice joyceschoice 12 분 전
https://www.agbi.com/opinion/economy/2025/04/trumps-tariffs-bring-that-sinking-lehman-feeling/

The rest of the world is watching.
LEHNQ
PegnVA PegnVA 12 분 전
Bessent along with most in the felon's cabinet wants to make as much money as fast as he can.
ListenToTheTrees ListenToTheTrees 12 분 전
On 3/2, you said your group had 4B, then just over 30 days later they have 24B, sorry man, but even the biggest bulls are going to call you out on that
HMBL
Steady_T Steady_T 13 분 전
I take them signing on to the paper to mean they saw the patients, saw the effects, read the paper and agree with the results. To me that does link their personal reputation to the paper.

Those Drs. did not have to sign on to the paper, they chose to.
AVXL
edzett edzett 14 분 전
Henry, IMO if you want ELTP @ .12 you will need a Time Machine not a bridge. The center of the watermelon is already gone. I disagree with your .12 target price because your valuation method is flawed. In your valuation you state to take the historical low price of .03 and multiply it by 4 to adjust
ELTP
GVInvestments GVInvestments 15 분 전
Can we get Charly to buy Fannie stock? Trump brags to NASCAR drivers that his friend Charles Schwab made $2bn from stock market.
FNMA
Steady_T Steady_T 15 분 전
What Doc has said is the he expects 2-73 to be approved, but only after an additional P3 trial.

His 4% is approval without an additional P3 trial.

I disagree with his evaluation of the chance of approval without an additional P3 but at least I do understand what he has
AVXL
littlejohn littlejohn 16 분 전
SMCI saw the put to call ratio surge

on Thursday for next week's contracts...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-04-11-w&moneyness=20

Large amount of bearish wagers...

Friday drop would give largest returns
SMCI
PegnVA PegnVA 16 분 전
Excellent video - thanks.
sukus sukus 16 분 전
Investor082 doesnt know about DCvax-Direct apparently. That is why he is so ignorant about his prediction. Know what you hold. Let LP does what she does best, bring DCvax-L and Direct to market.
NWBO
DoYourOwnDD DoYourOwnDD 17 분 전
Prove it, dump it at open
HMBL
Dyno89 Dyno89 18 분 전
I'm not trying to cause more drama here this week, the following is a legitimate question I have been wondering since the ENZC days. 
When was the last time that an OTC small bio was bought out by a big pharma? Or formed a major partnership even? Names, dates, further info?
Honestly st
ENZC
Steady_T Steady_T 18 분 전
You rally don't think that biochecker is going to let facts get in the way of his trolling do you?
AVXL
FOFreddie FOFreddie 20 분 전
Hi Barron - I just dont see any damages since the stock price will hopefully be much higher than the day before Conservatorship when the warrants were granted. Now if Kthomp is right they could be damages since the prices could be lower - another reason why Kthomp is wrong!
FNMA
joyceschoice joyceschoice 22 분 전
https://www.bloomberg.com/opinion/newsletters/2025-04-02/tariffs-from-lehman-to-liberation-don-t-trust-the-first-takes

Oh look... headlines.
LEHNQ
FOFreddie FOFreddie 22 분 전
Thanks for the follow up Fanatical Infidel!!
FNMA
dinogreeves dinogreeves 23 분 전
You too.
TWOH
HoldEm777 HoldEm777 24 분 전
Understood. Take care.
TWOH
Richard H2 Richard H2 25 분 전
HOLCOMB ENERGY RAIDED BY FBI
https://photos.app.goo.gl/TtnyWjZ7cG5RhE4w6

The walls have closed in for Holcomb Energy —individuals like Robert and Ellen Holcomb rarely go down quietly. It’s entirely in character for them to pivot from spin to self-preservation, cutting deals and
ASRE