ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RELX PLC

RELX PLC (RELX)

49.02
0.48
(0.99%)
종가: 11 4월 5:00AM
49.02
0.00
( 0.00% )
시간외 거래: 5:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.0021.5026.000.0023.750.000.00 %00-
30.0016.5021.000.0018.750.000.00 %00-
35.0011.5016.300.0013.900.000.00 %00-
40.006.5011.009.708.750.000.00 %01-
45.001.506.505.184.000.000.00 %031-
50.000.150.650.500.40-0.05-9.09 %119602:00:45
55.000.282.250.281.2650.000.00 %027-
60.000.702.250.701.4750.000.00 %04-
65.000.002.250.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.002.250.000.000.000.00 %00-
30.000.002.250.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-
40.000.012.250.011.130.000.00 %02-
45.001.002.251.001.6250.000.00 %017-
50.001.201.801.851.500.000.00 %027-
55.005.008.500.006.750.000.00 %00-
60.009.0013.500.0011.250.000.00 %00-
65.0014.0018.500.0016.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.3197
(52.98%)
2.15M
VEROVenus Concept Inc
US$ 5.73
(41.13%)
813.63k
ONVOOrganovo Holdings Inc
US$ 2.95
(35.32%)
1.16M
CERTCertara Inc
US$ 13.16
(25.21%)
611.75k
CELZCreative Medical Technology Holdings Inc
US$ 2.24
(24.44%)
55.77k
DMNDamon Inc
US$ 0.0033
(-21.43%)
89.34M
NOTVInotiv Inc
US$ 1.16
(-17.73%)
659.33k
NIVFNewGenIvf Group Ltd
US$ 0.383
(-13.74%)
8.05k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.15
(-12.96%)
1.46k
NAOVNanoVibronix Inc
US$ 5.75
(-10.85%)
4.35k
DMNDamon Inc
US$ 0.0033
(-21.43%)
89.34M
STSSSharps Technology Inc
US$ 0.0168
(-8.20%)
7.31M
FMTOFemto Technologies Inc
US$ 0.033
(-7.56%)
7.26M
CDTConduit Pharmaceuticals Inc
US$ 1.2102
(13.10%)
6.27M
LGMKLogicMark Inc
US$ 0.0093
(-1.06%)
4.37M
Jetmek_03052 Jetmek_03052 2 분 전
Ooou812 - Which attorney are you referring to in your post???
NLST
jimr1717 jimr1717 3 분 전
Lmao No One is Fooled
HMBL
Paulie Pennies Paulie Pennies 4 분 전
What BooBoo Bear doesn't understand is that most could care less how the sausage is made ... unless of course you're into sausage 🤣
ASII
janice shell janice shell 5 분 전
Oh lordy. A two-hour conspiracy film??
waterchaser waterchaser 6 분 전
Down 25% on the news…pumpers sell the news, right?
CANB has been a loser for years… now that you are here it’s a confirmed scam pump and dump scam.
CANB
Topgun21 Topgun21 7 분 전
Thanks Toronto trader!! SOLID A+ work!!
$TWOH
TWOH
DewDiligence DewDiligence 7 분 전
CRL—the biggest supplier of laboratory animals—was down 28% today.
CRL
janice shell janice shell 8 분 전
Do you think the Euros, our biggest buyers of our oil and nat gas are going to trust Xi

Yes. I think they're realizing they can't trust Trump, so...

I also find it hard to believe the wreck of the San José is worth $20 billion. But whatever its value, Spain has very go
newmedman newmedman 8 분 전
I don't usually talk about other posters as a rule but I've been surfing around the iLube today and watching B4 declare war on Canada was one of the funniest things I've seen in a long time. I almost fell off my chair laughing. I hope you're listening 12year. That's your buddy who's going to just mo
PegnVA PegnVA 9 분 전
When you vote for the dumbest this is what you get.
threewheeler threewheeler 9 분 전
Xstocklpicker88
@xstocklpicker88
·
1h
$KRTL has been making strategic moves to expand its presence in the biopharmaceutical sector, particularly through partnerships in Bolivia. For instance, KRTL Biotech Inc., a subsidiary of KRTL Holding Group, has formed a joint ventur
KRTL
Schmiggins Schmiggins 9 분 전
Glad you approve, oh great one. We await the "immobilization of the FD". What a fool.
AVXL
peafunke peafunke 9 분 전
That's a good sign. 
TPTW
BullNBear52 BullNBear52 9 분 전
And now, some interesting facts coming out about the Kennedy assassination.

It should have rained that day.
peafunke peafunke 9 분 전
Yeah but it was Mortimer at the beginning.  Perhaps I should have saved this one for when we actually go places. :)
TPTW
fuente fuente 10 분 전
Details are in the filings. Essentially his 'partner' and son disowned him after his arrest.
DECN
Penny2Dime Penny2Dime 10 분 전
Again volume!
ZMRK
GoodGuyBill GoodGuyBill 10 분 전
If putting your words in my post makes you feel good... go ahead. I won't even bother to refute them and am glad I could help.

I know what I hold and why I hold so other peoples' views and frustrations don't affect me.
NWBO
ilovetech ilovetech 10 분 전
Exactly. I've been saying that for YEARS! For ALL THE ABOVE 💪
NWBO
Crapola2theleft Crapola2theleft 10 분 전
Charles River Labs closed down $39 to $100.
NWBO
DesertDrifter DesertDrifter 10 분 전
In non-trump news, a portion of the Keystone pipeline in North Dakota burst, about 15 miles from the farm I grew up on, near the Sheyenne river. They are saying 200,000 gallons blew out in a matter of minutes. Had it happened where the pipeline was stopped by the Sioux, it would have been on the O
builder101 builder101 10 분 전
I agree.  That's been out awhile.   This is something new coming.  
EMED
RichieRich RichieRich 11 분 전
FITY cent is the best rapper. Overall. Too bad.
FITY