Parsons PSN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) 옵션

Parsons Corporation (PSN)

57.58

-0.94

(-1.61%)

마감 12 3월 5:00AM

57.40

-0.18

(-0.31%)

시간외 거래: 8:57AM

PSN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	15.90	19.80	0.00	17.85	0.00	0.00 %	0	0	-
45.00	11.00	13.70	0.00	12.35	0.00	0.00 %	0	0	-
50.00	6.80	8.50	0.00	7.65	0.00	0.00 %	0	0	-
55.00	3.30	4.90	4.48	4.10	0.00	0.00 %	0	9	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	0.55	0.75	0.35	0.00	0.00 %	0	455	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	476	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	12	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.65	1.00	0.90	0.825	0.18	25.00 %	10	1,060	11/03/2025
60.00	3.20	3.40	2.88	3.30	-0.19	-6.19 %	7	205	12/03/2025
65.00	5.40	9.30	4.54	7.35	0.00	0.00 %	0	61	-
70.00	10.40	14.10	11.60	12.25	0.00	0.00 %	0	4	-
75.00	15.70	17.90	14.95	16.80	0.00	0.00 %	0	7	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	25.50	29.10	22.80	27.30	0.00	0.00 %	0	4	-
90.00	30.40	34.20	32.70	32.30	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	40.40	44.20	6.40	42.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

NYBob

NYBob 5 분 전

Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-crumbling.htm

ron_66271

ron_66271 5 분 전

I Stand Corrected. Date and Title is Correct.

Do you have the document?

• Capital Contributions: $6.5B
• Rabbi Trusts: $5B
• BOLI/COLI: $5B
• TPS: $4B
• Turnover: $3.9B
•…

Total $25B

As I said, The Equity

Bright Boy

Bright Boy 5 분 전

Thanks a mil, DD!!! The MM's odds for survival are about as good as a nude guy with $100 bills glued to every inch of his body, running down a dark alley in the Bronx after midnight!!!:):):):)

Cheers,

BB

Dspetry

Dspetry 5 분 전

From todays 8k…
Pursuant to the Agreement, the Company will exchange 5,000,000 shares of its common stock for 350,000,000 shares of Series A Preferred shares of GROOVY. Following the closing of the transaction, the Company will own over fifty-one percent (51%) of the voting rights of GROOVY,

louieforpar

louieforpar 7 분 전

How many boxes does Red check here.

Tadaaa

Tadaaa 7 분 전

Update on the Filings

MRJ25

MRJ25 7 분 전

So, if nothing happens in the next 30 hours then it will go to a simple majority vote. This may be good.

Genz2

Genz2 8 분 전

https://www.reuters.com/world/us/trump-says-he-will-buy-new-tesla-show-support-musk-2025-03-11/

misterfishman

misterfishman 8 분 전

RobotDroid

RobotDroid 8 분 전

Because there is only bad news.

MartinLutherKing

MartinLutherKing 8 분 전

.03 cents old price, what a disgrace

MartinLutherKing

MartinLutherKing 10 분 전

Shorts took everyone to the cleaners brother, the tides must turn

navycmdr

navycmdr 10 분 전

Boooom !
https://investorshub.advfn.com/uimage/uploads/2025/3/11/gzepqScreenshot_20250311_173040_Samsung_Internet.jpg

NewBornTrade

NewBornTrade 10 분 전

PINK current then update … let’s do it !

chief

chief 10 분 전

Scottie-W.Clark-SiWo Kim-Matsuyama-B.Harmen- 278
TIA

JimmyRich

JimmyRich 11 분 전

All true words my friend

Monroe1

Monroe1 11 분 전

I was waiting on that. Not good for Pfizzi. They no longer get a free ride into approvals.
Look see here. https://www.fiercebiotech.com/biotech/pfizer-arvinas-hormone-therapy-posts-mixed-survival-results-first-phase-3-test?oly_enc_id=4924G0643390I0A

With new health agency watc

couldbebetter

couldbebetter 12 분 전

That is some interesting research. I really
hope AMRN is keeping this secret for competitive
reasons...However, I hope if that is the case they
would disclose whatever they can as to what their
game plan is and how well it is working.

somberfox

somberfox 13 분 전

well we're either gonna do really well or do incredibly poor within the next 20 days.

Squirrely_McShitty

Squirrely_McShitty 13 분 전

Grok AI is a thing?

First question/answer: it's just scraping their website data. In other words, the answer just relies on data from their website. AI doesn't have some "inside scoop" as to the business. It compiles & regurgitates available data.

Second question/answe

manibiotech

manibiotech 14 분 전

May they should have been working some GREEN last few years

getmoreshares

getmoreshares 14 분 전

https://pbs.twimg.com/media/Glr9wNDWMAA8aKy?format=jpg&name=900x900

gfp927z

gfp927z 14 분 전

Debt ceiling saga --> it now goes to the Senate, but they'll likely need 8 Dem Senators to reach the 60 vote requirement (Friday deadline). So sounds iffy, but the articles I've read seem to give it a chance. If approved by the Senate, the govt will be funded for 7 months, so the debt ceiling issu

rosemountbomber

rosemountbomber 14 분 전

Perkins Cole who represented Amarin and won the Appeal against Hikma, is apparently suing the Administration. Not sure if this affects their representation of Amarin.

helpx

helpx 15 분 전

Oh I don't have much at the moment, it was so predictable that Trump was going to crash everything....but interesting ins and outs every day, but keep investing in your scams, it must not be easy to see your money disappear with this big pig of shares, maybe after a r/s of 100 or 1000 it will be wor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관