Public Storage PSA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Public Storage (PSA)

308.60

5.25

(1.73%)

종가: 26 2월 6:00AM

308.60

0.00

( 0.00% )

시간외 거래: 7:23AM

PSA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	73.50	78.30	0.00	75.90	0.00	0.00 %	0	0	-
240.00	63.50	67.50	0.00	65.50	0.00	0.00 %	0	0	-
250.00	53.50	58.00	53.92	55.75	0.00	0.00 %	0	9	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	34.00	38.30	36.60	36.15	0.00	0.00 %	0	5	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	15.70	20.20	17.90	17.95	0.00	0.00 %	0	38	-
300.00	8.50	12.00	10.00	10.25	0.00	0.00 %	4	111	23:30:15
310.00	3.60	6.10	4.66	4.85	-0.74	-13.70 %	2	176	23:33:22
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.05	2.20	0.17	1.125	0.00	0.00 %	0	25	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	1.50	2.15	1.50	1.825	0.00	0.00 %	0	38	-
390.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	23	-
400.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	28	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	0.05	0.05	0.05	0.00	0.00 %	32	24	23:35:47
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.20	0.30	0.25	0.25	-0.20	-44.44 %	9	140	23:32:43
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	2.85	5.10	3.70	3.975	-0.98	-20.94 %	6	56	23:34:26
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	26.00	29.90	28.47	27.95	0.00	0.00 %	0	44	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	44.90	48.90	47.58	46.90	0.00	0.00 %	0	18	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	84.40	89.00	99.70	86.70	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PITAHeramba Electric PLC	US$ 0.7348 (99.13%)	7.21M
HCTIHealthcare Triangle Inc	US$ 0.7099 (86.82%)	10.43M
ENVBEnveric Biosciences Inc	US$ 1.82 (54.24%)	3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 99.90 (44.32%)	952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 36.33 (43.14%)	280.87k
MREOMereo BioPharma Group PLC	US$ 1.73 (-31.35%)	1.56k
RETOReTo Eco Solutions Inc	US$ 0.81 (-25.00%)	1.19M
VEROVenus Concept Inc	US$ 0.424 (-21.48%)	8.05M
ABLVAble View Global Inc	US$ 0.62 (-19.13%)	102
FLYWFlywire Corporation	US$ 14.3601 (-18.59%)	125.24k
SMCISuper Micro Computer Inc	US$ 55.75 (22.42%)	19.72M
HCTIHealthcare Triangle Inc	US$ 0.7099 (86.82%)	10.43M
LCIDLucid Group Inc	US$ 2.805 (7.47%)	9.46M
VEROVenus Concept Inc	US$ 0.424 (-21.48%)	8.05M
PITAHeramba Electric PLC	US$ 0.7348 (99.13%)	7.21M

gary60505

gary60505 2 년 전

Why is it Tanking.

whytestocks

whytestocks 5 년 전

NEWS: $PSA 3 High-Yield Dividend Stocks I'd Buy Right Now

I'm a big fan of dividend stocks . While I don't specifically need the income right now, I like the optionality it provides. On top of that, high-quality dividend payers tend to outperform their more-stingy peers over the long term. Because of those factors, I'm a...

Got this from PSA - 3 High-Yield Dividend Stocks I'd Buy Right Now

whytestocks

whytestocks 6 년 전

News: $PSA Recent Analysis Shows Sempra Energy, Public Storage, Nutanix, Peabody Energy, Cornerstone OnDemand, and VirnetX Holding Market Influences - Renewed Outlook, Key Drivers of Growth

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Sempra Energy (NYSE:SRE), Public Storage (NYSE:PSA), Nutanix Inc. (NAS...

Read the whole news https://marketwirenews.com/news-releases/recent-analysis-shows-sempra-energy-public-storage-nutanix-peabody-energy-cornerstone-ondemand-and-virnetx-holding-market-influences-renewed-outlook-key-drivers-of-growth-7551024.html

Stock_Barber

Stock_Barber 7 년 전

Looks like we are at support... anyone TA folks have any thoughts?

ITMS

Public Storage (NYSE:PSA) Gets Evicted

This morning, leading self storage real estate investment trust (REIT), Public Storage (NYSE:PSA), is declining sharply lower after reporting earnings. It is reported that Public Storage missed revenue expectations and this is likely the reason for the decline in the stock price. Traders and investors must now expect more weakness in the coming weeks as the stock now trades below its 50 and 200-day moving averages. Traders should note that the next major support level for PSA stock will be around the $185.00 level. This important area is where the stock broke out in July 2015. Often, prior breakout levels will be defended when retested.

Nicholas Santiago
InTheMoneyStocks

Stock_Barber

Stock_Barber 8 년 전

Me as well... entering the zone!

T695

Looking to buy around $196-$202

Jld3294

Jld3294 8 년 전

PSA looking good for a dicy growth stock

Fibanotch

Fibanotch 9 년 전

these and the auto parts sec!

PennyStockPickz

PennyStockPickz 9 년 전

Yeah crazy they make these type of revs. See them all over the place but didn't realize how big they really were.

Fibanotch

Fibanotch 10 년 전

wow, whatta chart

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $PSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSA ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSA
Finviz: http://finviz.com/quote.ashx?t=PSA
~ BusyStock: http://busystock.com/i.php?s=PSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merito Desenvolvimento I...

Downing Renewables & Inf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관