Pros PRO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Pros Holding Inc (PRO)

21.20

-0.65

(-2.97%)

종가: 12 3월 5:00AM

21.20

0.00

( 0.00% )

시간외 거래: 6:30AM

PRO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-
15.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.40	0.75	3.40	2.075	0.00	0.00 %	0	11	-
30.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	2.45	0.15	1.30	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.40	4.70	1.30	4.05	0.00	0.00 %	0	10	-
30.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
35.00	13.50	14.50	0.00	14.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SSPEW Scripps Company	US$ 1.97 (37.76%)	874.16k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.15M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	94.66k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.25k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	5.2M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	4.92M

whytestocks

whytestocks 5 년 전

News: $PRO 3 Top Small-Cap Stocks to Buy Right Now

Small companies generally have an easier time posting explosive growth than large companies do. That's not to say that giant businesses don't offer their own set of advantages, but the simple fact is that it tends to be easier to grow revenue from $50 million to $100 million than it is to grow r...

Read the whole news PRO - 3 Top Small-Cap Stocks to Buy Right Now

whytestocks

whytestocks 6 년 전

News: $PRO SpareBank 1 SMN : Presentation of 1st quarter 2019

SpareBank 1 SMN is presenting the results for 1 st quarter 2019 Time: Thursday 9 th of May 11:30 am CET Place: Grand Hotel, Rococco-salen, Karl Johansgt. 31, Oslo The presentation will be made by leaving CEO Finn Haugan, star...

In case you are interested https://marketwirenews.com/news-releases/sparebank-1-smn-presentation-of-1st-quarter-2019-8064546.html

stocktrademan

stocktrademan 9 년 전

PRO bearish 17.31

finding resistance
macd bearish divergence
stochastics overbought and crossing down
bearish harami candlestick

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $PRO ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRO ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRO
Finviz: http://finviz.com/quote.ashx?t=PRO
~ BusyStock: http://busystock.com/i.php?s=PRO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

PROS Holdings, Inc. is a provider of pricing and margin optimization software. The Company’s software products provide customers gain insight into their pricing strategies, identify detrimental pricing practices, scientifically segment their customers and markets to optimize their pricing decision-making and improve their business processes and financial performance. Its software products incorporate pricing science, which includes operations research, forecasting and statistics. Its software also uses data elements that are determined using pricing science and are stored in its database. It provides professional services to configure, integrate and customize its software products. Its software products have a single code base and a single integrated database. The Company provides its software products to customers in the manufacturing, distribution, services, hotel and cruise, and airline industries.

http://www.google.com/finance?q=PRO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관