PRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.06 | 34.54 | 32.52 | 33.31 | 205,611 | -0.58 | -1.70% |
1개월 | 37.54 | 38.705 | 32.52 | 34.90 | 259,981 | -4.06 | -10.82% |
3개월 | 33.75 | 38.705 | 32.52 | 35.53 | 303,811 | -0.27 | -0.80% |
6개월 | 35.00 | 40.99 | 32.52 | 36.15 | 316,760 | -1.52 | -4.34% |
1년 | 25.99 | 40.99 | 24.59 | 34.23 | 345,855 | 7.49 | 28.82% |
3년 | 43.48 | 50.90 | 18.085 | 32.37 | 295,407 | -10.00 | -23.00% |
5년 | 50.93 | 75.395 | 18.085 | 39.61 | 331,635 | -17.45 | -34.26% |
PRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 33.48 | 0.60 | 1.82% | 33.23 | 33.54 | 32.91 | 156,156 |
02 5월(5) 2024 | 32.88 | 0.13 | 0.40% | 32.92 | 33.78 | 32.52 | 212,433 |
01 5월(5) 2024 | 32.75 | -1.55 | -4.52% | 34.31 | 34.31 | 32.72 | 348,230 |
30 4월(4) 2024 | 34.30 | 0.32 | 0.94% | 34.14 | 34.515 | 34.01 | 145,252 |
27 4월(4) 2024 | 33.98 | 0.05 | 0.15% | 34.06 | 34.54 | 33.769 | 165,984 |
26 4월(4) 2024 | 33.93 | -0.69 | -1.99% | 34.11 | 34.19 | 33.6535 | 333,761 |
25 4월(4) 2024 | 34.62 | 0.35 | 1.02% | 34.18 | 34.71 | 33.79 | 271,571 |
24 4월(4) 2024 | 34.27 | 0.64 | 1.90% | 33.66 | 34.44 | 33.4101 | 179,478 |
23 4월(4) 2024 | 33.63 | 0.35 | 1.05% | 33.62 | 33.705 | 32.795 | 243,196 |
20 4월(4) 2024 | 33.28 | -0.20 | -0.60% | 33.28 | 33.67 | 32.89 | 352,554 |
19 4월(4) 2024 | 33.48 | -0.20 | -0.59% | 33.71 | 34.12 | 33.39 | 281,239 |
18 4월(4) 2024 | 33.68 | 0.01 | 0.03% | 34.01 | 34.22 | 33.68 | 177,759 |
17 4월(4) 2024 | 33.67 | -0.29 | -0.85% | 33.82 | 34.26 | 33.15 | 282,982 |
16 4월(4) 2024 | 33.96 | -1.78 | -4.98% | 35.83 | 35.83 | 33.811 | 333,143 |
13 4월(4) 2024 | 35.74 | -0.79 | -2.16% | 36.27 | 36.37 | 35.50 | 141,691 |
12 4월(4) 2024 | 36.53 | 0.29 | 0.80% | 36.55 | 36.63 | 36.025 | 149,040 |
11 4월(4) 2024 | 36.24 | -2.07 | -5.40% | 37.32 | 37.40 | 36.02 | 233,869 |
10 4월(4) 2024 | 38.31 | 0.40 | 1.06% | 38.02 | 38.31 | 37.70 | 181,525 |
09 4월(4) 2024 | 37.91 | 0.05 | 0.13% | 38.22 | 38.4358 | 37.18 | 508,195 |
06 4월(4) 2024 | 37.86 | 0.16 | 0.42% | 37.54 | 38.705 | 37.445 | 501,560 |
05 4월(4) 2024 | 37.70 | 1.46 | 4.03% | 36.98 | 38.14 | 36.98 | 446,289 |
04 4월(4) 2024 | 36.24 | 0.84 | 2.37% | 35.03 | 36.58 | 35.00 | 303,590 |