Proto Labs PRLB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Proto Labs Inc (PRLB)

35.05

3.93

(12.63%)

마감 10 4월 5:00AM

35.05

0.00

( 0.00% )

시간외 단일가: 5:00PM

PRLB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	16.30	18.80	24.50	17.55	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.30	0.06	0.175	0.00	0.00 %	0	110	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	110	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.38	1.35	0.38	0.865	0.00	0.00 %	0	1	-
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.04	0.65	0.04	0.345	0.00	0.00 %	0	30	-
25.00	0.05	1.95	0.48	1.00	0.00	0.00 %	0	65	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	13.70	16.00	12.48	14.85	0.00	0.00 %	0	0	-
55.00	18.50	21.30	0.00	19.90	0.00	0.00 %	0	0	-
60.00	23.80	26.30	0.00	25.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68.06 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68.06 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68.06 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0

Brokemillwright

Brokemillwright 3 년 전

Ouch, what happened. 5 years later it's lower

CatBirdSeat

CatBirdSeat 4 년 전

Two New Rockships Taking Off After PRLB.

Behold! FNMA & FMCC

Ka Ching ! Baby! $$$$

Nobahamas

Nobahamas 7 년 전

Proto Labs Reports Record Revenue and Net Income for the Third Quarter 2017
http://www.businesswire.com/news/home/20171026005641/en/Proto-Labs-Reports-Record-Revenue-Net-Income

Glider549

Glider549 8 년 전

Talked about on Mad Money on 5/08/2017.
Very interesting.

stocktrademan

stocktrademan 9 년 전

PRLB bullish 58.03

macd bullish divergence
stochastics crossing up out of oversold
sar flip bullish

Stratdan

Stratdan 10 년 전

User what is a good entry on this?.

UserAlias1

UserAlias1 10 년 전

$PRLB link to Google Finance: https://www.google.com/finance?q=NYSE%3APRLB&ei=h7rRVLC6EeiJsgfn0YGwCg

UserAlias1

UserAlias1 10 년 전

Proto Labs $PRLB NYSE:PRLB Filings: http://www.sec.gov/cgi-bin/browse-edgar?company=proto+labs&owner=exclude&action=getcompany

UserAlias1

UserAlias1 10 년 전

$PRLB Last 10K Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914003075/0001437749-14-003075-index.htm

UserAlias1

UserAlias1 10 년 전

$PRLB Last 10Q Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914019440/prlb20140930_10q.htm

UserAlias1

UserAlias1 10 년 전

$PRLB has held-up like-a-champ compared-to the-whole 3D sector...

Penny Roger$

Penny Roger$ 11 년 전

Sitting on 200ma

rookiecrd1

rookiecrd1 11 년 전

PRLB Is a 3d Printing Stock Now!

http://3dprint.com/2660/proto-labs-acquires-3d-printing-company-fineline-prototyping-inc/

BiotechValues

BiotechValues 11 년 전

PRLB isn't a 3D printing stock. They have some of the same customers as 3d printers, but their technology is subtractive manufacturing, not additive.

I don't follow the stock much and can't speak to earnings.

squashjohn

squashjohn 11 년 전

Gary.. Why is there zero interest in this stock on the board here?.. Prlb has been flying all year - how do u see them reporting Q3 on thur 31. Oct after bell? Another beat? Would be 7th qtr in a row! .. Cheers John

BiotechValues

BiotechValues 12 년 전

new 3D Printing Stocks board on ihub

Please join the conversation about stocks like PRLB in the explosive growth 3D Printing space!

http://investorshub.advfn.com/3D-Printing-Stocks-26590/

investorhub123

investorhub123 12 년 전

PRLB really having a nice day....up 25%

dominik2

dominik2 12 년 전

Damn this thing moves

Xtrackers IE Public

VanEck Morningstar US ES...

WT 1x Daily Short Silver

Vanguard Ftse Developed ...

BlackRock Asset Manageme...

Deutsche Bank Luxembourg

Invesco EQQQ Nasdaq100 U...

Rpar Risk Parity ETF

PennyMac Financial Servi...

TCW Transform Systems ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관