![PNC Financial Services Group Inc](/common/images/company/NY_PNC.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 14.90 | 17.20 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 12.50 | 13.60 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.20 | 11.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.50 | 6.10 | 6.88 | 5.80 | -1.32 | -16.10 % | 1 | 13 | 13/02/2025 |
192.50 | 3.10 | 3.90 | 6.20 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 1.70 | 2.80 | 1.65 | 2.25 | -3.06 | -64.97 % | 44 | 23 | 13/02/2025 |
197.50 | 0.60 | 0.85 | 0.65 | 0.725 | -2.09 | -76.28 % | 31 | 9 | 13/02/2025 |
200.00 | 0.15 | 0.35 | 0.25 | 0.25 | -1.25 | -83.33 % | 31 | 71 | 13/02/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 1 | 169 | 13/02/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.34 | 0.95 | 0.34 | 0.645 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 321 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 105 | 7 | 13/02/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.40 | 0.60 | 0.57 | 0.50 | 0.00 | 0.00 % | 0 | 345 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.40 | 5.30 | 5.05 | 4.85 | 1.96 | 63.43 % | 5 | 310 | 13/02/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 8.70 | 10.10 | 5.06 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 11.10 | 12.50 | 12.30 | 11.80 | 5.60 | 83.58 % | 2 | 2 | 13/02/2025 |
210.00 | 13.30 | 15.20 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 15.80 | 18.40 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 18.40 | 21.60 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 21.00 | 23.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관