기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PNC Financial Services Group Inc | PNC | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
156.07 | 155.357 | 157.67 | 156.11 | 156.30 |
PNC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 148.99 | 158.36 | 148.31 | 155.74 | 1,840,479 | 7.12 | 4.78% |
1개월 | 161.40 | 162.14 | 143.5184 | 154.35 | 1,743,637 | -5.29 | -3.28% |
3개월 | 143.98 | 162.24 | 139.69 | 151.36 | 2,068,870 | 12.13 | 8.42% |
6개월 | 111.24 | 162.24 | 110.795 | 145.36 | 2,116,025 | 44.87 | 40.34% |
1년 | 123.45 | 162.24 | 109.40 | 133.12 | 2,355,849 | 32.66 | 26.46% |
3년 | 179.27 | 228.1425 | 109.40 | 156.98 | 2,235,287 | -23.16 | -12.92% |
5년 | 134.01 | 228.1425 | 79.41 | 145.73 | 2,237,814 | 22.10 | 16.49% |
PNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 156.11 | -0.19 | -0.12% | 156.07 | 157.67 | 155.357 | 978,698 |
26 4월(4) 2024 | 156.30 | -1.76 | -1.11% | 157.37 | 158.00 | 154.445 | 1,218,714 |
25 4월(4) 2024 | 158.06 | 0.45 | 0.29% | 156.17 | 158.33 | 155.80 | 1,320,915 |
24 4월(4) 2024 | 157.61 | 1.68 | 1.08% | 156.50 | 158.36 | 155.63 | 2,137,040 |
23 4월(4) 2024 | 155.93 | 3.63 | 2.38% | 152.76 | 156.07 | 152.24 | 2,212,311 |
20 4월(4) 2024 | 152.30 | 4.41 | 2.98% | 148.99 | 152.70 | 148.31 | 2,370,037 |
19 4월(4) 2024 | 147.89 | 0.64 | 0.43% | 147.36 | 149.12 | 146.89 | 1,352,741 |
18 4월(4) 2024 | 147.25 | 0.71 | 0.48% | 149.80 | 149.80 | 145.78 | 1,897,144 |
17 4월(4) 2024 | 146.54 | -3.02 | -2.02% | 147.64 | 148.00 | 143.5184 | 3,350,289 |
16 4월(4) 2024 | 149.56 | -1.07 | -0.71% | 152.36 | 154.4199 | 149.31 | 2,159,854 |
13 4월(4) 2024 | 150.63 | -3.45 | -2.24% | 150.17 | 152.00 | 149.69 | 1,486,863 |
12 4월(4) 2024 | 154.08 | -0.95 | -0.61% | 155.43 | 155.43 | 151.8101 | 1,361,800 |
11 4월(4) 2024 | 155.03 | -6.37 | -3.95% | 159.69 | 159.69 | 154.13 | 1,826,831 |
10 4월(4) 2024 | 161.40 | 0.44 | 0.27% | 161.26 | 162.14 | 159.35 | 1,306,834 |
09 4월(4) 2024 | 160.96 | 3.59 | 2.28% | 158.19 | 161.475 | 157.57 | 1,948,973 |
06 4월(4) 2024 | 157.37 | 0.49 | 0.31% | 156.02 | 157.71 | 155.82 | 1,873,984 |
05 4월(4) 2024 | 156.88 | -0.26 | -0.17% | 158.92 | 159.295 | 156.12 | 1,548,155 |
04 4월(4) 2024 | 157.14 | -0.40 | -0.25% | 157.63 | 159.5275 | 156.29 | 1,387,932 |
03 4월(4) 2024 | 157.54 | -2.40 | -1.50% | 159.00 | 159.37 | 157.46 | 1,503,656 |
02 4월(4) 2024 | 159.94 | -1.66 | -1.03% | 161.40 | 161.59 | 159.67 | 1,396,769 |
29 3월(3) 2024 | 161.60 | 1.63 | 1.02% | 159.98 | 162.24 | 159.88 | 1,719,674 |