Pitney Bowes PBI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pitney Bowes Inc (PBI)

10.65

0.06

(0.57%)

마감 19 2월 6:00AM

10.72

0.07

( 0.66% )

시간외 단일가: 7:31PM

PBI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.50	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.50	3.80	3.60	3.65	0.10	2.86 %	1	3,165	19/02/2025
7.50	3.00	3.20	3.00	3.10	0.00	0.00 %	0	225	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	2.10	2.25	2.15	2.175	0.10	4.88 %	101	572	19/02/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	1.10	1.25	1.00	1.175	-0.06	-5.66 %	10	506	18/02/2025
10.00	0.65	0.75	0.68	0.70	0.08	13.33 %	267	2,011	19/02/2025
10.50	0.25	0.35	0.27	0.30	-0.03	-10.00 %	68	354	19/02/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	100	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	3,683	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,145	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.03	0.70	0.03	0.365	0.00	0.00 %	0	550	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	20	90	19/02/2025
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.45	0.55	0.55	0.50	-0.02	-3.51 %	2	12	19/02/2025
11.50	0.35	1.00	0.00	0.675	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.75	2.05	0.00	1.90	0.00	0.00 %	0	0	-
13.00	2.35	2.60	0.00	2.475	0.00	0.00 %	0	0	-
13.50	2.80	3.00	0.00	2.90	0.00	0.00 %	0	0	-
14.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
14.50	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3767 (69.23%)	27.93M
MDBHMDB Capital Holdings LLC	US$ 11.14 (61.33%)	8
BSBKBogota Financial Corporation	US$ 12.41 (59.92%)	8
TCBSTexas Community Bancshares Inc	US$ 25.44 (57.52%)	6
INTGIntergroup Corporation	US$ 21.94 (53.64%)	7
TLFTandy Leather Factory Inc	US$ 2.20 (-59.41%)	7
NSINational Security Emerging Markets Index ETF	US$ 11.01 (-59.03%)	8
MTVAMetaVia Inc	US$ 0.6765 (-59.00%)	246
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13.01 (-55.14%)	6
TACTTransAct Technologies Inc	US$ 2.01 (-54.42%)	1
ADTXAditxt Inc	US$ 0.134 (21.82%)	55.19M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3767 (69.23%)	27.93M
TRUGTruGolf Holdings Inc	US$ 0.531 (29.83%)	9.24M
DGLYDigital Ally Inc	US$ 0.1147 (9.45%)	6.66M
RSLSReShape Lifesciences Inc	US$ 1.59 (47.22%)	6.54M

barnyarddog

barnyarddog 6 월 전

Aug 30 7.00 Puts .30 cents

CarlCarlMcB

CarlCarlMcB 2 년 전

30.00 45.00 dollar ‘s

Rigor

Rigor 4 년 전

Seems like its holding it's own around $9. Would like to see it up around $20ish.

CarlCarlMcB

CarlCarlMcB 4 년 전

Their selling 5.00 to 7.00

CarlCarlMcB

CarlCarlMcB 4 년 전

Rigor

Rigor 4 년 전

CarlCarlMcB

CarlCarlMcB 4 년 전

Get pay to wait big run coming$$$$$

CarlCarlMcB

CarlCarlMcB 4 년 전

1.48 and 5cents per share Merry Christmas $$$$$$

CarlCarlMcB

CarlCarlMcB 4 년 전

35.00 Mark it $$$$$

CarlCarlMcB

CarlCarlMcB 4 년 전

Wow news $$$$)$

CarlCarlMcB

CarlCarlMcB 4 년 전

35.00 Mark it $$$$$

CarlCarlMcB

CarlCarlMcB 4 년 전

Whales whales whales $$$$$

CarlCarlMcB

CarlCarlMcB 4 년 전

Merry Christmas $$$$$

CarlCarlMcB

CarlCarlMcB 4 년 전

18.00 today $$$$$:)

CarlCarlMcB

CarlCarlMcB 4 년 전

Million buy yesterday at close $$$$$
35.00 PBI this moves like water$$$$$

ClayTrader

ClayTrader 4 년 전

* * $PBI Video Chart 01-26-2021 * *

Link to Video - click here to watch the technical chart video

Rigor

Rigor 4 년 전

$9.45 and still quiet.

Pitney Bowes - Already Transformed And Set To Shock Market

https://seekingalpha.com/article/4401027-pitney-bowes-already-transformed-and-set-to-shock-market

ClayTrader

ClayTrader 4 년 전

* * $PBI Video Chart 12-29-2020 * *

Link to Video - click here to watch the technical chart video

Leslie Salt

Leslie Salt 4 년 전

Where is everyone. Looks like they’ve got their mojo back.

whytestocks

whytestocks 4 년 전

News; $PBI 4 Momentum Stocks With High Dividend Yields

The market is now fretting with uncertainty over the Presidential election, increasing COVID-19 cases, and concerns over fiscal stimulus. It’s time to focus on stocks that have been witnessing strong momentum and offer a steady income through dividend payments. This combination could h...

Read the whole news PBI - 4 Momentum Stocks With High Dividend Yields

dr_praeses

dr_praeses 5 년 전

PBI -- on a tear~!

Rigor

Rigor 5 년 전

Up 120 percent from March. Yes

whytestocks

whytestocks 5 년 전

News: $PBI Pitney Bowes and UPS Team To Offer New Savings To Businesses

Pitney Bowes SendPro clients benefit from discounts on UPS office shipping through Digital Access Program Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced a...

Read the whole news PBI - Pitney Bowes and UPS Team To Offer New Savings To Businesses

ClayTrader

ClayTrader 5 년 전

* * $PBI Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 년 전

News: $PBI Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced it has signed contracts worth $5 million with a large government agency to transform its shipping and mailing oper...

In case you are interested PBI - Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

whytestocks

whytestocks 5 년 전

News: $PBI Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

37% of Gen Z, 28% of Millennials and nearly 25% of all shoppers will have completed their holiday shopping by Monday night Young adults start and complete holiday shopping earlier than their parents. Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solu...

Got this from PBI - Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

alewis520

alewis520 5 년 전

It’s interesting that a multi-day worldwide online services outage due to malware hasn’t affected share price that much. A ton of mail production got halted because of it and the USPS had to introduce workarounds for large volume mailers. Some services are still down.

https://www.pcmag.com/news/371309/postage-provider-pitney-bowes-hit-in-apparent-ransomware-att

whytestocks

whytestocks 6 년 전

News: $PBI Pitney Bowes Announces Second Quarter 2019 Financial Results

Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, and data, today announced its financial results for the second quarter 2019. Quarterly Results: Revenue of $861 million, a decrease of 1 percent; ...

Read the whole news Pitney Bowes Announces Second Quarter 2019 Financial Results

RJ Trotts

RJ Trotts 6 년 전

Nice dip today if is drifts further may be a nice opportunity to add more shares.

RJ Trotts

RJ Trotts 6 년 전

Great day today and nice to see the green, and the chart moving in the right direction. Enjoy your weekend all.

slmlrd

slmlrd 6 년 전

Take a good look at a long term chart. It’s got an ominous sign of destruction. I’m sorry to tell you guys.

Juschilln

Juschilln 6 년 전

Most definitely agree. We should do pretty well here.

RJ Trotts

RJ Trotts 6 년 전

I agree, it may drift some tomorrow, but hopefully by Friday and Monday bargain hunters will be out in force. Picking up Pitney Bowes. Lets be honest, the value here in the $5's is crazy low. This stock should be trading at $6.50 for sure. May take a week or two, that is fine, gives me a chance to add more if it drifts down further. Today was a panic sell and probably stop losses going off. That is fine, glad to see it at 5.28-5.30 to add a few shares. I want to see $5.85-6 range personally to get a decent swing trade with this one. Best to you. I think we are well on our way to making a nice profit here.

Juschilln

Juschilln 6 년 전

Definitely! I was lucky to get in at the low of the day (5.28), first time I've ever been able to hit that. Hope that's a good sign for me; if not, I'll buy more.

I think this is a very good buy right now. We'll see.

RJ Trotts

RJ Trotts 6 년 전

5.40 going now in after hours, hoping bargain hunters jump on this one in the morning...very oversold.

Juschilln

Juschilln 6 년 전

RJ Trotts

RJ Trotts 6 년 전

added at close today with you, hoping for a bounce of 10-15% after today's rough day

Juschilln

Juschilln 6 년 전

Couldn't resist at these prices. Is anyone here??

ClayTrader

ClayTrader 6 년 전

* * $PBI Video Chart 02-22-2019 * *

Link to Video - click here to watch the technical chart video

Tdash

Tdash 7 년 전

Things might get interesting here very soon

bar1080

bar1080 7 년 전

I *think* I have a few PB shares as a spinoff of a spinoff from decades ago. But I'm not getting any dividend from it. They probably owe me some money. Need to research that.

In any event I've been a longtime PBI customer but haven't followed all the changes in their technology. Old mechanical meters are disappearing. Going in the direction of Stamps.com

conix

conix 7 년 전

PB will most likely be cutting its dividend to conserve cash soon.

With more weakness to follow.

bar1080

bar1080 7 년 전

My company is returning its costly PB postage meter. Postage technology is changing very fast.

conix

conix 8 년 전

5.9% yield ---PBI needs to keep that dividend

ValueInvestor15

ValueInvestor15 8 년 전

Pitney Bowes Inc fundamental analysis highlights shares are 30% undervalued b4 earnings: Fair Value

train

train 8 년 전

Another good deal announced this morning with Pitney. This stock is bound to rebound and go much higher.

Charlie
Williamsburg, va.

NickelNothin

NickelNothin 10 년 전

PBI mentioned in highlight about brdr, interesting write up here

http://goo.gl/BeLpSG

nycrew

nycrew 11 년 전

PBI - $15 to $26...What an incredible year of trading! Absolutely love it.

Watching for the possible turn-around here.

We shall see.

Renee

Renee 12 년 전

Pitney Bowes, Inc. Preferred Stock: PBOWN:

http://www.otcbb.com/asp/dailylist_detail.asp?d=05/02/2013&mkt_ctg=NON-OTCBB

Penny Land Player

Penny Land Player 12 년 전

Can't wait until earnings on Tuesday

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관