Pan American Silver PAAS - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	2.90	3.10	2.50	3.00	0.00	0.00 %	0	6	-
22.00	2.40	2.55	2.25	2.475	0.04	1.81 %	2	12	00:17:07
22.50	1.85	2.10	1.70	1.975	-0.50	-22.73 %	4	1	22:40:37
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	1.10	1.20	1.05	1.15	0.45	75.00 %	27	22	03:45:00
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.30	0.28	0.275	0.15	115.38 %	286	3,877	04:32:56
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	48	57	03:31:39
26.50	0.05	0.10	0.07	0.075	0.04	133.33 %	33	96	03:23:48
27.00	0.14	0.15	0.14	0.145	0.00	0.00 %	0	55	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	45	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.04	1.35	0.04	0.695	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	5	-
20.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
21.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	180	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.10	0.10	0.075	-0.15	-60.00 %	2	240	22:55:45
23.00	0.10	0.15	0.20	0.125	-0.20	-50.00 %	34	99	01:54:14
23.50	0.15	0.25	0.20	0.20	-0.44	-68.75 %	14	120	04:14:28
24.00	0.30	0.40	0.35	0.35	-0.30	-46.15 %	115	136	04:33:47
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.80	0.90	0.85	0.85	-0.72	-45.86 %	9	47	04:08:03
25.50	1.15	1.25	1.30	1.20	-0.10	-7.14 %	1	9	22:46:47
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	2.00	2.30	1.65	2.15	0.00	0.00 %	0	2	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
29.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M