Oklo OKLO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oklo Inc (OKLO)

22.55

0.05

(0.22%)

마감 15 4월 5:00AM

22.31

-0.24

(-1.06%)

시간외 거래: 8:59AM

OKLO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	4.65	5.80	5.25	5.225	0.00	0.00 %	0	1	-
18.00	4.05	5.05	4.85	4.55	-0.25	-4.90 %	29	44	15/04/2025
18.50	3.50	4.60	4.45	4.05	-0.20	-4.30 %	20	1	15/04/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	3.05	3.25	3.25	3.15	-0.32	-8.96 %	2	21	14/04/2025
20.00	2.68	2.81	3.07	2.745	0.02	0.66 %	176	519	15/04/2025
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.23	1.44	1.24	1.335	-0.54	-30.34 %	129	1,721	15/04/2025
22.50	0.90	1.22	1.31	1.06	-0.30	-18.63 %	170	524	15/04/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.26	0.31	0.33	0.285	-0.38	-53.52 %	250	373	15/04/2025
25.00	0.19	0.20	0.19	0.195	-0.35	-64.81 %	1,242	1,377	15/04/2025
25.50	0.04	0.15	0.15	0.095	-0.28	-65.12 %	452	568	15/04/2025
26.00	0.08	0.11	0.10	0.095	-0.24	-70.59 %	556	2,692	15/04/2025
26.50	0.04	0.09	0.08	0.065	-0.21	-72.41 %	97	213	15/04/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.01	0.60	0.20	0.305	0.00	0.00 %	0	69	-
18.00	0.02	0.10	0.05	0.06	-0.21	-80.77 %	85	3,318	15/04/2025
18.50	0.08	0.10	0.10	0.09	-0.24	-70.59 %	152	104	15/04/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.17	0.21	0.17	0.19	-0.34	-66.67 %	77	82	15/04/2025
20.00	0.23	0.29	0.25	0.26	-0.37	-59.68 %	1,034	1,285	15/04/2025
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.55	0.68	0.61	0.615	-0.46	-42.99 %	118	118	15/04/2025
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.09	1.30	1.30	1.195	-0.48	-26.97 %	509	487	15/04/2025
23.50	1.46	1.64	1.47	1.55	-0.61	-29.33 %	99	172	15/04/2025
24.00	1.82	1.95	2.00	1.885	-0.40	-16.67 %	42	247	15/04/2025
24.50	2.18	2.42	1.69	2.30	-1.09	-39.21 %	14	68	14/04/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	4.00	4.50	4.23	4.25	0.00	0.00 %	0	154	-
27.00	4.35	4.80	4.40	4.575	-0.29	-6.18 %	136	245	15/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

lambchops

lambchops 5 일 전

That's more like it!

lambchops

lambchops 2 주 전

How about a little OKLO love????

LC

OKLO

koolmc

koolmc 3 주 전

lookin for re entry again, had a nice pop of last weeks low

H2R

Oklo plans to submit a formal COLA later this year, with plans for follow on applications to fulfill its order pipeline of more than 14 GW.
https://oklo.com/newsroom/news-details/2025/Oklo-Engaging-with-U-S--Nuclear-Regulatory-Commission-in-Pre-Application-Readiness-Assessment/default.aspx

Best of luck with your investments!

georgie18

georgie18 3 주 전

OKLO...$28.88...Filled $23 to $28 range...🥳Last week and today hitting my entry target...

georgie18

Member Level
Re: Natural Trader post# 675294

Monday, February 24, 2025 1:55:48 PM

Post#
675314
of 677722
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

lambchops

lambchops 3 주 전

Made a little $ on OKLO's volatility this week. How about you?? Where do you think it goes from here? I'm calling the current market the "trump bumps." Still can make money but have to hold losing positions until calmer waters prevail.

Interesting EOD action on Friday. Maybe EFT's picking up some cheap shares?

LC

OKLO

lambchops

lambchops 1 월 전

You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO

lambchops

lambchops 1 월 전

So sad! Got banged up this week on the negative tariff market downturn.
OKLO still a great company IMO.
LC

OKLO

lambchops

lambchops 1 월 전

hopping back in after hours.Looks like it hit bottom and blasted higher. There will likely be some "good feeling" trading on Trump's speech in the morning.

LC

OKLO

lambchops

lambchops 1 월 전

Yep. No kid-din'. Market's shaving some wool off da' lamb!

LC

OKLO

koolmc

koolmc 1 월 전

yep just scalp mode in this market

lambchops

lambchops 1 월 전

Yikes! Hope you didn't hop in Monday morning! Broke bottom line support after hours. Oklo will have to establish a new base.

The market giveth and Takeshi.

LC

Oh no,, OKLO!

lambchops

lambchops 1 월 전

What else interests you in this market? All my small caps are struggling right now. I think OKLO has run its course. Seems to be losing its momo.

Where are you headed on vacay? Hope you have fun.

LC

OKLO

koolmc

koolmc 1 월 전

understood, just quick trades from me in this market till it finds a clear direction, also going away on vacation soon so don't wanna hold and keep an eye on volatile positions, gl

lambchops

lambchops 1 월 전

Big dumb EOD on Friday, Koolmc! Careful on Monday morning...

LC

OKLO

lambchops

lambchops 2 월 전

OKLO got back down into the $32-$33 range post-market So I bought 1500 shares. Looks like it will bounce again. Lamb's eyes crossed.

LC

OKLO

koolmc

koolmc 2 월 전

yeah pretty much going to be like that on most of the stocks lately. Said on other board market is for quick trades now until volatility tapers off. I got few long term stocks but mostly trading in and out until market finds a direction.

lambchops

lambchops 2 월 전

Got to be nimble on OKLO right now. Bought it post market last night and turned around and sold it pre-market a couple of bucks higher Then, when the market opened during the first half hour, OKLO crashed again. What's your play on it right now? I need to see it in the 32's again before I'm interested again. I'm wondering if more news will be coming out maybe tomorrow--especially if it's bad company news. My account still has a warning of a possible delisting.

LC

OKLO

koolmc

koolmc 2 월 전

lambchops

lambchops 2 월 전

Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO

koolmc

koolmc 2 월 전

36s :) in the green sold another batch and riding rest gl

koolmc

koolmc 2 월 전

bounced pre market reduced my position and sold shares, gl

lambchops

lambchops 2 월 전

OKLO, Still looking for a bottom, koolmc.

LC

OKLO

koolmc

koolmc 2 월 전

yeah will be long gone before then, see how it does today got till wed to bounce back, if not i'm moving on.

lambchops

lambchops 2 월 전

Koolmc,
It's got to hold $29.22 or look out below.

LC

OKLO

koolmc

koolmc 2 월 전

agreed will move if it doesn't bounce before wed

lambchops

lambchops 2 월 전

We'll see Kool man Mac... Looks like it's found a bottom and is bouncy-bouncing. But, I don't think you're going to see much upward momo until some good news hits Edgar.

LC

OKLO

georgie18

georgie18 2 월 전

OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

tigerpac

tigerpac 2 월 전

This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.

lambchops

lambchops 2 월 전

I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!

koolmc

koolmc 2 월 전

grabbed some some starter position here again in 35's gl

koolmc

koolmc 2 월 전

same thing happened to sm$ci although that wad due to missing filings. Here they just need to find another independent director since wright left. If it holds this area i'm a buyer again if not looking for low to mid 30's for a trade, see how it reacts on monday.

lambchops

lambchops 2 월 전

Looks like they have another chance. But what do you think about Edgar reporting OKLO as possibly non-reporting/delisting?

KC

OKLO

georgie18

georgie18 2 월 전

OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

koolmc

koolmc 2 월 전

too bad you didn't join me in the 30's trendouche

koolmc

koolmc 2 월 전

H2R

Reached $59 today!

This thing is a monster :)

Best of luck with your investments!

lambchops

lambchops 2 월 전

Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO

koolmc

koolmc 2 월 전

did you play it?

koolmc

koolmc 2 월 전

dipping below 50's again if hits low to mid 40's again will scoop up trading shares gl

H2R

C. Wright is confirmed as Energy Sec.

Best of luck with your investments!

Monksdream

Monksdream 2 월 전

OKLO, 52/week high

koolmc

koolmc 2 월 전

lambchops

lambchops 2 월 전

What trading symbol?

koolmc

koolmc 2 월 전

ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again

lambchops

lambchops 2 월 전

We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO

koolmc

koolmc 2 월 전

still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.

lambchops

lambchops 2 월 전

Sold mine too. Will rebuy on another pull back.

koolmc

koolmc 2 월 전

crazy move sold most of shares soon but at least holding some lol gl

H2R

$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!

Vontobel Financial Produ...

INTESA SANPAOLO

BNP Paribas Issuance

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관