
ONEOK Inc (OKE)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 24.70 | 26.40 | 31.60 | 25.55 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 21.40 | 24.30 | 13.20 | 22.85 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 19.50 | 21.30 | 18.80 | 20.40 | 0.00 | 0.00 % | 0 | 19 | - |
82.50 | 17.20 | 18.80 | 16.33 | 18.00 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 15.10 | 16.20 | 15.20 | 15.65 | 5.02 | 49.31 % | 2 | 94 | 01:16:22 |
87.50 | 12.60 | 13.90 | 14.85 | 13.25 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 10.40 | 11.50 | 8.95 | 10.95 | 0.00 | 0.00 % | 0 | 237 | - |
92.50 | 8.30 | 8.70 | 8.50 | 8.50 | 1.00 | 13.33 % | 7 | 251 | 04:54:33 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 4.20 | 4.60 | 4.00 | 4.40 | 0.30 | 8.11 % | 4 | 598 | 00:36:27 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.55 | 0.80 | 0.75 | 0.675 | 0.28 | 59.57 % | 75 | 4,202 | 04:54:33 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 509 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 110 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.05 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 256 | - |
90.00 | 0.20 | 0.30 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 423 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 1.20 | 1.40 | 1.45 | 1.30 | -0.55 | -27.50 % | 14 | 596 | 04:18:02 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 5.40 | 5.75 | 5.20 | -0.35 | -5.74 % | 8 | 407 | 00:19:47 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.30 | 35.90 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.30 | 41.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.20 | 45.70 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관