
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.70 | 9.05 | 11.27 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.25 | 6.95 | 9.76 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 5.80 | 5.90 | 7.35 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 4.80 | 4.95 | 6.35 | 4.875 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 3.65 | 3.95 | 5.60 | 3.80 | 0.00 | 0.00 % | 0 | 17 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.61 | 0.67 | 0.82 | 0.64 | -1.22 | -59.80 % | 44 | 89 | 02:50:58 |
70.00 | 0.25 | 0.30 | 0.35 | 0.275 | -0.49 | -58.33 % | 272 | 298 | 03:33:24 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 49 | 804 | 03:34:16 |
74.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 34 | 811 | 03:25:47 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.30 | 0.06 | 0.30 | 0.18 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 141 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 4 | 112 | 03:53:19 |
63.00 | 0.10 | 0.07 | 0.10 | 0.085 | 0.00 | 0.00 % | 0 | 19 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 55 | 101 | 02:37:18 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.79 | 0.86 | 0.70 | 0.825 | 0.30 | 75.00 % | 66 | 418 | 03:47:08 |
70.00 | 1.40 | 1.47 | 1.21 | 1.435 | 0.44 | 57.14 % | 43 | 370 | 01:51:10 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.15 | 5.30 | 3.10 | 5.225 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 6.05 | 6.30 | 4.70 | 6.175 | 0.00 | 0.00 % | 0 | 29 | - |
76.00 | 7.05 | 7.25 | 4.20 | 7.15 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 8.05 | 8.25 | 7.86 | 8.15 | 4.36 | 124.57 % | 1 | 1 | 23:51:09 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관