기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NextEra Energy Inc | NEE | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
67.22 | 65.75 | 67.30 | 65.99 | 66.90 |
NEE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.22 | 67.30 | 63.645 | 65.80 | 13,215,968 | 1.77 | 2.76% |
1개월 | 63.91 | 67.30 | 61.31 | 64.23 | 11,574,178 | 2.08 | 3.25% |
3개월 | 58.89 | 67.30 | 53.95 | 59.98 | 12,472,777 | 7.10 | 12.06% |
6개월 | 56.77 | 67.30 | 53.81 | 59.47 | 11,941,677 | 9.22 | 16.24% |
1년 | 76.78 | 78.53 | 47.145 | 62.08 | 11,254,886 | -10.79 | -14.05% |
3년 | 78.39 | 93.73 | 47.145 | 72.30 | 9,207,336 | -12.40 | -15.82% |
5년 | 191.50 | 308.06 | 47.145 | 88.64 | 6,988,397 | -125.51 | -65.54% |
NEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 65.99 | -0.91 | -1.36% | 67.22 | 67.30 | 65.75 | 9,982,532 |
26 4월(4) 2024 | 66.90 | 0.34 | 0.51% | 66.00 | 67.12 | 65.51 | 11,418,207 |
25 4월(4) 2024 | 66.56 | 0.36 | 0.54% | 65.91 | 67.10 | 65.22 | 12,149,045 |
24 4월(4) 2024 | 66.20 | 0.89 | 1.36% | 65.51 | 67.17 | 65.10 | 14,348,664 |
23 4월(4) 2024 | 65.31 | 1.01 | 1.57% | 64.59 | 65.485 | 63.92 | 14,745,036 |
20 4월(4) 2024 | 64.30 | 0.29 | 0.45% | 64.22 | 64.90 | 63.645 | 13,418,889 |
19 4월(4) 2024 | 64.01 | 0.22 | 0.34% | 64.06 | 64.39 | 63.13 | 10,133,671 |
18 4월(4) 2024 | 63.79 | 2.09 | 3.39% | 62.24 | 63.92 | 61.92 | 15,653,091 |
17 4월(4) 2024 | 61.70 | -1.05 | -1.67% | 62.69 | 62.69 | 61.31 | 11,592,818 |
16 4월(4) 2024 | 62.75 | -0.33 | -0.52% | 63.53 | 64.33 | 62.30 | 11,146,697 |
13 4월(4) 2024 | 63.08 | -0.86 | -1.35% | 64.12 | 64.31 | 62.95 | 9,038,955 |
12 4월(4) 2024 | 63.94 | -0.07 | -0.11% | 64.63 | 64.79 | 63.315 | 13,626,794 |
11 4월(4) 2024 | 64.01 | -1.37 | -2.10% | 63.50 | 64.24 | 63.00 | 10,801,293 |
10 4월(4) 2024 | 65.38 | 0.52 | 0.80% | 65.15 | 65.8562 | 64.79 | 9,187,975 |
09 4월(4) 2024 | 64.86 | 0.68 | 1.06% | 64.15 | 64.92 | 63.93 | 8,054,511 |
06 4월(4) 2024 | 64.18 | 0.45 | 0.71% | 63.05 | 64.355 | 62.90 | 10,276,889 |
05 4월(4) 2024 | 63.73 | 1.18 | 1.89% | 63.27 | 63.975 | 62.97 | 10,728,355 |
04 4월(4) 2024 | 62.55 | -0.33 | -0.52% | 62.69 | 62.99 | 61.855 | 10,550,622 |
03 4월(4) 2024 | 62.88 | -0.50 | -0.79% | 63.20 | 63.34 | 62.3557 | 9,904,496 |
02 4월(4) 2024 | 63.38 | -0.53 | -0.83% | 63.91 | 64.045 | 62.76 | 13,133,371 |