
Norwegian Cruise Line Holdings Ltd (NCLH)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.95 | 6.00 | 5.80 | 5.975 | -2.20 | -27.50 % | 85 | 7 | 03:42:47 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.20 | 3.55 | 3.40 | 3.375 | -1.35 | -28.42 % | 1 | 4 | 04:10:21 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.83 | 2.19 | 1.32 | 2.01 | -0.37 | -21.89 % | 11 | 7 | 02:30:06 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.83 | 0.93 | 0.85 | 0.88 | 0.19 | 28.79 % | 343 | 128 | 04:28:26 |
19.00 | 0.54 | 0.58 | 0.52 | 0.56 | -0.03 | -5.45 % | 3,601 | 551 | 04:13:47 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.04 | -19.05 % | 478 | 531 | 04:32:28 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 59 | 666 | 04:27:48 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 6 | 673 | 23:48:06 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 56 | 693 | 02:34:49 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.06 | 0.00 | 0.035 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.02 | 0.05 | 0.08 | 0.035 | -0.02 | -20.00 % | 226 | 78 | 00:56:39 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.21 | 0.24 | 0.26 | 0.225 | -0.14 | -35.00 % | 357 | 1,557 | 04:15:33 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.57 | 0.60 | 0.59 | 0.585 | -0.25 | -29.76 % | 78 | 496 | 04:29:13 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.19 | 1.32 | 1.73 | 1.255 | 0.35 | 25.36 % | 17 | 487 | 03:05:30 |
20.50 | 1.58 | 1.66 | 1.85 | 1.62 | -0.22 | -10.63 % | 40 | 52 | 03:31:39 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.50 | 3.60 | 4.10 | 3.55 | 0.14 | 3.54 % | 6 | 67 | 02:48:54 |
23.00 | 4.00 | 4.10 | 4.05 | 4.05 | 0.60 | 17.39 % | 22 | 398 | 04:32:28 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관