Matson MATX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Matson Inc (MATX)

102.51

0.10

( 0.10% )

업데이트: 04:57:37

MATX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
100.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
105.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
110.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
115.00	0.10	2.25	0.30	1.175	0.00	0.00 %	0	10	-
120.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.10	2.25	4.10	3.175	0.00	0.00 %	0	4	-
135.00	3.00	2.25	3.00	2.625	0.00	0.00 %	0	102	-
140.00	1.30	2.00	1.30	1.65	0.00	0.00 %	0	11	-
145.00	0.05	2.25	0.05	1.15	0.00	0.00 %	0	8	-
150.00	0.15	2.25	0.15	1.20	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.10	3.50	0.70	1.80	0.00	0.00 %	0	2	-
100.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
105.00	1.70	6.00	1.99	3.85	0.00	0.00 %	0	3	-
110.00	6.20	9.50	11.89	7.85	0.00	0.00 %	0	2	-
115.00	10.90	14.40	9.50	12.65	0.00	0.00 %	0	1	-
120.00	15.60	19.40	1.50	17.50	0.00	0.00 %	0	0	-
125.00	20.60	24.50	16.80	22.55	0.00	0.00 %	0	1	-
130.00	25.60	29.90	2.45	27.75	0.00	0.00 %	0	0	-
135.00	30.50	34.50	5.00	32.50	0.00	0.00 %	0	0	-
140.00	35.50	40.00	12.30	37.75	0.00	0.00 %	0	0	-
145.00	40.50	44.30	0.00	42.40	0.00	0.00 %	0	0	-
150.00	45.50	49.90	0.00	47.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Nitroxx

Nitroxx 1 년 전

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 년 전

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 년 전

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 년 전

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Regency Centers

VanEck Junior Gold Miner...

Global X Lithium and Bat...

John Bean Technologies

CAC40 X4 Leverage

Thunder Bridge Captial P...

iShares MSCI EAFE Growth...

VanEck Morningstar SMID ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관