Matson MATX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Matson Inc (MATX)

102.54

0.13

(0.13%)

종가: 15 4월 5:00AM

102.54

0.00

( 0.00% )

시간외 거래: 8:49AM

MATX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
100.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
105.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
110.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
115.00	0.10	2.25	0.30	1.175	0.00	0.00 %	0	10	-
120.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.10	2.25	4.10	3.175	0.00	0.00 %	0	4	-
135.00	3.00	2.25	3.00	2.625	0.00	0.00 %	0	102	-
140.00	1.30	2.00	1.30	1.65	0.00	0.00 %	0	11	-
145.00	0.05	2.25	0.05	1.15	0.00	0.00 %	0	8	-
150.00	0.15	2.25	0.15	1.20	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.10	3.50	0.70	1.80	0.00	0.00 %	0	2	-
100.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
105.00	1.70	6.00	1.99	3.85	0.00	0.00 %	0	3	-
110.00	6.20	9.50	11.89	7.85	0.00	0.00 %	0	2	-
115.00	10.90	14.40	9.50	12.65	0.00	0.00 %	0	1	-
120.00	15.60	19.40	1.50	17.50	0.00	0.00 %	0	0	-
125.00	20.60	24.50	16.80	22.55	0.00	0.00 %	0	1	-
130.00	25.60	29.90	2.45	27.75	0.00	0.00 %	0	0	-
135.00	30.50	34.50	5.00	32.50	0.00	0.00 %	0	0	-
140.00	35.50	40.00	12.30	37.75	0.00	0.00 %	0	0	-
145.00	40.50	44.30	0.00	42.40	0.00	0.00 %	0	0	-
150.00	45.50	49.90	0.00	47.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.84M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	994.51M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.83M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.29M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.66M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.03k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	865.97k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.74B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	994.51M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	413.1M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.83M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.36M

Nitroxx

Nitroxx 1 년 전

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 년 전

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 년 전

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 년 전

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관