
Lockheed Martin Corp (LMT)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
447.50 | 23.20 | 25.30 | 23.30 | 24.25 | 5.90 | 33.91 % | 1 | 6 | 22:53:19 |
450.00 | 21.40 | 22.70 | 29.53 | 22.05 | 0.00 | 0.00 % | 0 | 101 | - |
452.50 | 19.40 | 21.00 | 18.60 | 20.20 | -19.77 | -51.52 % | 2 | 41 | 01:00:42 |
455.00 | 17.40 | 18.60 | 16.80 | 18.00 | -9.40 | -35.88 % | 1 | 109 | 01:34:13 |
457.50 | 14.30 | 16.80 | 15.40 | 15.55 | -13.38 | -46.49 % | 2 | 30 | 03:59:15 |
460.00 | 13.30 | 15.90 | 12.10 | 14.60 | -12.10 | -50.00 % | 4 | 176 | 00:13:14 |
462.50 | 9.80 | 12.50 | 10.80 | 11.15 | -18.30 | -62.89 % | 11 | 8 | 01:22:55 |
465.00 | 9.70 | 11.80 | 9.20 | 10.75 | -8.27 | -47.34 % | 19 | 200 | 01:30:25 |
467.50 | 8.10 | 8.80 | 8.40 | 8.45 | -15.30 | -64.56 % | 18 | 50 | 03:26:59 |
470.00 | 6.70 | 7.20 | 7.23 | 6.95 | -6.99 | -49.16 % | 102 | 117 | 04:12:56 |
472.50 | 5.40 | 5.90 | 6.30 | 5.65 | -7.71 | -55.03 % | 75 | 19 | 03:55:26 |
475.00 | 4.30 | 4.70 | 4.50 | 4.50 | -6.20 | -57.94 % | 86 | 175 | 04:17:04 |
477.50 | 3.30 | 3.80 | 3.50 | 3.55 | -4.80 | -57.83 % | 58 | 77 | 04:01:57 |
480.00 | 2.55 | 2.95 | 2.95 | 2.75 | -3.85 | -56.62 % | 187 | 116 | 04:17:55 |
482.50 | 1.90 | 2.25 | 2.40 | 2.075 | -3.10 | -56.36 % | 53 | 74 | 03:54:11 |
485.00 | 1.40 | 1.75 | 1.67 | 1.575 | -2.68 | -61.61 % | 222 | 217 | 03:58:09 |
487.50 | 1.05 | 1.30 | 1.30 | 1.175 | -2.60 | -66.67 % | 53 | 107 | 04:12:31 |
490.00 | 0.75 | 1.05 | 1.00 | 0.90 | -2.00 | -66.67 % | 396 | 185 | 03:52:57 |
492.50 | 0.60 | 0.75 | 0.75 | 0.675 | -1.84 | -71.04 % | 30 | 116 | 03:22:22 |
495.00 | 0.45 | 0.65 | 0.51 | 0.55 | -1.49 | -74.50 % | 54 | 99 | 04:28:10 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
447.50 | 0.50 | 0.65 | 0.60 | 0.575 | 0.15 | 33.33 % | 11 | 33 | 04:26:36 |
450.00 | 0.65 | 0.85 | 0.70 | 0.75 | 0.24 | 52.17 % | 62 | 89 | 04:18:01 |
452.50 | 0.90 | 1.10 | 0.92 | 1.00 | 0.32 | 53.33 % | 20 | 61 | 04:14:02 |
455.00 | 1.15 | 1.40 | 1.32 | 1.275 | 0.60 | 83.33 % | 130 | 322 | 04:30:18 |
457.50 | 1.55 | 1.75 | 1.50 | 1.65 | 0.44 | 41.51 % | 19 | 20 | 03:54:21 |
460.00 | 2.00 | 2.35 | 2.14 | 2.175 | 1.09 | 103.81 % | 74 | 91 | 04:15:55 |
462.50 | 2.60 | 2.95 | 2.60 | 2.775 | 0.85 | 48.57 % | 53 | 32 | 04:07:52 |
465.00 | 3.30 | 3.70 | 3.30 | 3.50 | 1.15 | 53.49 % | 71 | 164 | 03:55:21 |
467.50 | 4.20 | 4.60 | 4.10 | 4.40 | 1.78 | 76.72 % | 142 | 38 | 04:07:52 |
470.00 | 5.20 | 5.60 | 5.16 | 5.40 | 1.66 | 47.43 % | 465 | 148 | 04:14:37 |
472.50 | 6.30 | 6.80 | 6.39 | 6.55 | 2.79 | 77.50 % | 87 | 249 | 04:15:06 |
475.00 | 7.60 | 8.20 | 8.80 | 7.90 | 3.95 | 81.44 % | 63 | 234 | 03:41:58 |
477.50 | 8.80 | 9.90 | 9.60 | 9.35 | 3.70 | 62.71 % | 9 | 313 | 04:02:58 |
480.00 | 9.10 | 11.60 | 12.80 | 10.35 | 5.60 | 77.78 % | 29 | 148 | 02:36:57 |
482.50 | 12.60 | 14.10 | 14.45 | 13.35 | 5.55 | 62.36 % | 6 | 160 | 01:09:34 |
485.00 | 14.00 | 15.80 | 16.05 | 14.90 | 5.69 | 54.92 % | 9 | 38 | 01:10:04 |
487.50 | 16.40 | 17.80 | 19.60 | 17.10 | 8.00 | 68.97 % | 4 | 14 | 00:07:44 |
490.00 | 18.40 | 20.00 | 17.72 | 19.20 | 4.12 | 30.29 % | 11 | 49 | 22:39:03 |
492.50 | 21.10 | 23.00 | 23.75 | 22.05 | 15.35 | 182.74 % | 1 | 10 | 00:16:52 |
495.00 | 22.30 | 25.40 | 14.39 | 23.85 | 0.00 | 0.00 % | 0 | 3 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관