ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

542.22
0.21
(0.04%)
마감 23 11월 6:00AM
542.22
0.00
(0.00%)
시간외 거래: 8:31AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.350.808745607675537.87544.68528.7381245679535.281567CS
4-24.31-4.29103489665566.53576.43528.7381144048547.96242604CS
12-24.78-4.37037037037567618.95528.7381028528570.37845398CS
2674.7515.9903309303467.47618.95451.81025682532.4126792CS
5294.7221.1664804469447.5618.95413.921058959487.98766677CS
156200.4958.6691247476341.73618.95328.21319466448.82499279CS
260152.0338.9630692739390.19618.95266.111375673413.46469947CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1732318800542.220.210.04544.54546539.919991276569
1732232400542.017.281.36535.32544.67999533.7151296174
1732146000534.731.470.28535.6535.6529.2969988
1732059600533.262.30.43536.75539.32531.21929569
1731973200530.96-3.87-0.72535.84537.98528.7381275858
1731714000534.83-4.16-0.77537.87542.54531.42371756804
1731627600538.99-18.74-3.36557.66558.43499533.7851947409
1731541200557.73-8.23-1.45562563.14556.33011084831
1731454800565.96-4.62-0.81573576.42999564.799991110069
1731368400570.586.021.07571.7199576.1499569.929991134179
1731109200564.5599912.722.31557.07566.8099556.5851140566
1731022800551.840.020.00555.16556.8679549.66999794986
1730936400551.825.070.93552.37555.4099540.00011692528
1730850000546.753.650.67544.4547.16999542594053
1730763600543.1-2.25-0.41545.55999548.80999540.41822116
1730500800545.35-0.7-0.13548549.33544.62787701
1730414400546.049990.110.02545.77551.6799542.674991244498
1730328000545.94-0.86-0.16545.605551.26543.2984307
1730241600546.79999-8.37-1.51552.79999553.4546.411040879
1730155200555.16999-7.12-1.27563563554.4951200316
1729896000562.29-1.92-0.34566.53569.9799561.11074137
1729809600564.21-6.89-1.21571.91999573.92999564.179991075917
1729723200571.1-5.88-1.02577.02582.179995711373628
1729636800576.98-37.63-6.12606.77606.9574.00012247475
1729550400614.612.80.46615.2618.95611.361016284
1729291200611.809992.190.36611.39613.3699608.49863359
1729204800609.62-3.21-0.52612.83614.4799607.24648214
1729118400612.837.831.29604.5613.01602.62549244
1729032000605-5.87-0.96611.95614.62603.72849757
1728945600610.876.71.11605.99611.99603.7752560249
1728686400604.169996.681.12600.58604.54999600.0871514248
1728600000597.49-7.62-1.26602.18499607.29596.22832321
1728513600605.11-2.94-0.48606.71607.14603.02542036
1728427200608.049992.510.41606.15609.61603.09539691
1728340800605.540.410.07607.49611.596041080124
1728081600605.13-0.69-0.11603.585606.29599.32540565
1727995200605.822.620.43603.79999609601.0001828581
1727908800603.2-2.66-0.44603.99610601.42251185810
1727822400605.8621.33.64586.12611.49581.912157730
1727735520584.559992.20.38583584.95579.21947472
1727476800582.364.960.86578.22584.0734575.33847526
1727390400577.4-0.54-0.09575582.53574.44743645
1727304000577.94-0.69-0.12581.24583.75576.86479844496
1727217600578.63-1.88-0.32580.30999581.16576.15719876
1727131200580.518.591.50571.5581.75570.82884509
1726872000571.919996.741.19563.08573.5562.53791983
1726785600565.17999-0.31-0.05563.55999566.8499562.1629895182
1726699200565.49-1.52-0.27565.5569.54562.28716401
1726612800567.01-5.91-1.03567.005568.11563.6001707609
1726526400572.919993.010.53574.41576.49568.9901587939
1726267200569.911.640.29567.75572.45534565.32614995
1726180800568.271.310.23564.645568.97563.9719731
1726094400566.96-5.23-0.91571.2572.41561.0701809192
1726008000572.19-4.38-0.76576.7577.6099570.41999729051
1725921600576.579.941.75567.51578567.48809957
1725662400566.63-1.96-0.34571.47572.11564.95961915
1725576000568.59-6.19-1.08575.76575.76564.41824930
1725489600574.787.561.33569.34578.73568941696
1725403200567.22-0.88-0.15569.5572565.191217582
1725057600568.11.250.22567569.09562.549991081279
1724971200566.852.870.51564568.57563659711
1724884800563.983.570.64562.2568.73561.78829193
1724798400560.412.310.41559.45562.1901557.02749691
1724712000558.13.090.56556.11560.14556.01795337
1724452800555.01-2.02-0.36558558.87552.78870231

최근 히스토리

Delayed Upgrade Clock