Kohls KSS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Kohls Corporation (KSS)
Kohls Corporation (KSS) 옵션

Kohls Corporation (KSS)

6.51

-0.21

(-3.13%)

마감 15 4월 5:00AM

6.49

-0.02

(-0.31%)

시간외 거래: 8:58AM

KSS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.40	5.60	5.87	5.50	0.00	0.00 %	0	3	-
2.00	4.45	4.60	5.15	4.525	0.00	0.00 %	0	0	-
2.50	3.90	4.05	4.20	3.975	0.00	0.00 %	0	0	-
3.00	3.40	3.55	3.80	3.475	-0.10	-2.56 %	1	0	14/04/2025
4.00	2.39	2.72	2.71	2.555	0.03	1.12 %	5	31	14/04/2025
5.00	1.26	1.72	1.56	1.49	-1.12	-41.79 %	12	70	15/04/2025
5.50	0.79	1.25	1.55	1.02	0.00	0.00 %	0	18	-
6.00	0.48	0.68	0.52	0.58	-0.24	-31.58 %	457	496	15/04/2025
6.50	0.24	1.34	0.25	0.79	-0.24	-48.98 %	773	540	15/04/2025
7.00	0.06	0.08	0.07	0.07	-0.15	-68.18 %	16,000	1,595	15/04/2025
7.50	0.02	0.03	0.03	0.025	-0.06	-66.67 %	2,771	4,331	15/04/2025
8.00	0.01	0.02	0.02	0.015	-0.03	-60.00 %	475	1,109	15/04/2025
8.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	187	3,222	15/04/2025
9.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	73	3,467	15/04/2025
9.50	0.02	0.02	0.01	0.02	-0.01	-50.00 %	22	1,035	14/04/2025
10.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	48	10,843	15/04/2025
10.50	0.05	0.01	0.03	0.03	-0.02	-40.00 %	1	71	15/04/2025
11.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	2,570	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.12	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.19	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.01	0.26	0.01	0.135	0.00	0.00 %	0	84	-
4.00	0.01	0.01	0.01	0.01	0.00	0.00 %	3	40	15/04/2025
5.00	0.04	0.02	0.02	0.03	-0.02	-50.00 %	7	860	15/04/2025
5.50	0.02	0.04	0.03	0.03	-0.05	-62.50 %	454	3,157	15/04/2025
6.00	0.04	0.11	0.08	0.075	-0.06	-42.86 %	571	1,053	15/04/2025
6.50	0.23	0.28	0.26	0.255	0.04	18.18 %	1,657	792	15/04/2025
7.00	0.37	0.58	0.70	0.475	0.19	37.25 %	52	1,003	15/04/2025
7.50	0.87	1.23	1.05	1.05	0.15	16.67 %	17	2,410	15/04/2025
8.00	1.45	1.76	2.69	1.605	1.28	90.78 %	2	845	14/04/2025
8.50	1.93	2.13	1.53	2.03	0.00	0.00 %	0	1,076	-
9.00	2.44	2.62	2.29	2.53	-0.06	-2.55 %	1	644	14/04/2025
9.50	2.90	3.05	2.84	2.975	0.70	32.71 %	2	11	14/04/2025
10.00	3.45	3.55	3.55	3.50	0.01	0.28 %	24	7,428	15/04/2025
10.50	3.95	4.10	4.00	4.025	0.00	0.00 %	0	126	-
11.00	4.45	4.60	4.50	4.525	0.00	0.00 %	0	27	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.92M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
HOLOMicroCloud Hologram Inc	US$ 0.474849 (-23.31%)	44.77M
WTOUTime Limited	US$ 1.71 (-20.47%)	228.19k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

Lokotony

Lokotony 10 월 전

Grabbed this discount!!!!! I'm in!

Stock_Barber

Stock_Barber 2 년 전

And has a good dividend!

girlfriend

girlfriend 2 년 전

Dipped my toes into Kohls here at 17.95. Might be a long hold with retail in the tank but I can hold this one which is very oversold and undervalued. Good Luck to all.

Stock_Barber

Stock_Barber 2 년 전

Had to get another nice chunk today!

Hard to beat a >10% dividend!

Let's hope it stays!

.

PleaseTheZzs

PleaseTheZzs 2 년 전

Kohl’s is a good company and the valuation is ridiculously low. Stock is at $22, it has a market cap of under $2.5B. Conservative estimates put their real estate value alone at $5.5-6B. I don’t know any company who’s real estate value was s more than twice their market cap. The company was offered $64 a share about 18 months ago. Since then they almost fully integrated Sephora into their stores and changed management for the better. Company still pays a 9% dividend and the recent bankruptcy of bed bath and beyond only gives them better market share. I’m not sure you can find better value in the market.

1984ISHERE

1984ISHERE 2 년 전

Woke Trash Gets Dumped

Stock_Barber

Stock_Barber 2 년 전

So earlier in the year, management rejected a buyout offer of $64 a share because they considered it too low...

Nice call guys!

.

Stock_Barber

Stock_Barber 2 년 전

Great timing there...

CRAZYJC

CRAZYJC 2 년 전

Pos down every day. F this trash

Stock_Barber

Stock_Barber 3 년 전

Looks like the ambulance chasers are having a tough time finding someone gullible enough to be a lead plaintiff in their baseless lawsuits...

Those guys are such lowlifes!

.

girlfriend

girlfriend 3 년 전

Took a new small position in Kohl's at the close yesterday 26 something lets see...good retail report this morn. Hoping activist(s) still interested.

girlfriend

girlfriend 3 년 전

Wow what a bust! But thinking of dipping my toe in soon. Kohl's is a well managed company with a decent balance sheet. Not to mention still a takeover target ...maybe.

Stockexpertpro

Stockexpertpro 3 년 전

KSS 500 Million stock buy back opening 100 New Mini Stores

crudeoil24

crudeoil24 3 년 전

Kohl's shares are trading higher after several funds showed interested in acquiring the company.

KSS

Bountiful_Harvest

Bountiful_Harvest 3 년 전

Kohl’s shares surge as takeover offers emerge from suitors including Sycamore:

https://www.cnbc.com/2022/01/24/kohls-shares-surge-as-takeover-offers-emerge-suitors-include-sycamore.html
Kohl’s is fielding takeover offers from at least two suitors.

The news set the company’s stock soaring in premarket trading.

Sycamore is willing to pay at least $65 per share for Kohl’s, implying a 39% premium to the stock’s last close of $46.84, people familiar with the matter tell CNBC.

The offer from Sycamore came two days after Acacia Research, backed by activist investment firm Starboard Value, offered to pay $64 a share for Kohl’s, sources said.

Stock_Barber

Stock_Barber 3 년 전

Good day to be a Kohl's shareholder!

Stock_Barber

Stock_Barber 4 년 전

KSS... the gift that keeps on giving!

r clarke

r clarke 4 년 전

Was down to $50 and moved back up Friday.

Should have bought more on the dip.

Profitable, with dividend, I should have had more faith.

ClayTrader

ClayTrader 4 년 전

* * $KSS Video Chart 05-20-2021 * *

Link to Video - click here to watch the technical chart video

Stock_Barber

Stock_Barber 4 년 전

$11-$58 in less than a year!

Right back to pre-pandemic levels!

Really, people still need to buy clothes?

Who'd a thunk it?

giveit2me

giveit2me 4 년 전

adjust yo variance-covariance matrices, cause this tuurd will cause yo pain

giveit2me

giveit2me 4 년 전

the plastic clothes and toxic home goods sold in this toilet are poisoning America. even the dust in the store is plastic, made up of God knows what particles. china sends their chyt to kohl's to kill us

giveit2me

giveit2me 4 년 전

this made in china chytty company is goin in the crapppper

Stock_Barber

Stock_Barber 4 년 전

That downgrade was pure genius... no one wants it at $20 and we have doubled in the last 5 months!

@LaughinPaulRyan

@LaughinPaulRyan 4 년 전

... @Rihanna ... $KSS

highstakes

highstakes 4 년 전

Busting
Wow
Hold or gravy??

eastunder

eastunder 4 년 전

Sephora to open stores at 850 Kohl's locations by 2023

Tue, December 1, 2020, 7:53 AM MST

https://finance.yahoo.com/news/sephora-open-stores-850-kohls-145354127.html

Dec 1 (Reuters) - French cosmetics retailer Sephora will open its shops at about 850 Kohl's Corp stores by 2023, as the U.S. department store operator doubles down on its beauty category.

Shares of Kohl's were trading up 14% in early trading.

Beauty products have been among the most sought-after items during the COVID-19 pandemic, alongside athleisure apparel and home improvement items, as people largely staying at home spend more on premium skincare items.

The first 200 Sephora stores at Kohl's locations would open in fall 2021 with Sephora becoming the exclusive beauty partner on the U.S. chain's website, the companies said.

Sephora is owned by Louis Vuitton owner LVMH and has 500 stores in the Americas.

Last month, Ulta Beauty Inc said it had signed a long-term deal to have its stores next to Target Corp's own beauty section.

Kohl's last month had said it had its sight set on at least tripling its sales of beauty products, after seeing growth of nearly 40% over the past five years.

Kohl's has also collaborated with Amazon.com Inc, WW International Inc and Planet Fitness Inc, offering services from the companies in its stores in a bid to boost store traffic.

J.C. Penney Co Inc, Sephora's longtime partner, said its partnership with the beauty brand will continue until the end of its current agreement, which the Wall Street Journal has said is scheduled to wind down in 2023. (Reporting by Praveen Paramasivam in Bengaluru; Editing by Shailesh Kuber)

whytestocks

whytestocks 4 년 전

NEWS: $KSS Why Kohl's Stock Soared Today

Shares of Kohl's (NYSE: KSS) soared today, up by 11% as of 2:50 p.m. EST, after the company reported third-quarter earnings. The results beat expectations and Kohl has announced plans to reinstate its dividend. Revenue in the fiscal third quarter was $4 billion, ahead of the $3....

Got this from KSS - Why Kohl's Stock Soared Today

whytestocks

whytestocks 4 년 전

NEWS: $KSS Kohl's Ekes Out a Profit as Sales Tank

Kohl's (NYSE: KSS) blew away Wall Street's earnings expectations in the third quarter, reported Tuesday, posting a penny per share adjusted profit compared to the $0.43 per share loss analysts forecast, but revenue plunged 14% year over year as comparable store sales tumbled more 13...

Find out more KSS - Kohl's Ekes Out a Profit as Sales Tank

Stock_Barber

Stock_Barber 4 년 전

Yeah... and Cramer was touting that KSS was pretty much worthless this morning!

I bought 10k shares in the $17 range...

My first 6-figure gain this year!

whytestocks

whytestocks 4 년 전

JUST IN: $KSS Kohl's Reports Third Quarter Fiscal 2020 Financial Results

Third quarter sales and earnings exceed company expectations, with significant improvement from the second quarter Strengthened financial position during the quarter by fully repaying revolver and ending with $1.9 billion in cash Strong operating cash flow year-to-date of $910...

In case you are interested KSS - Kohl's Reports Third Quarter Fiscal 2020 Financial Results

whytestocks

whytestocks 4 년 전

NEWS: $KSS Kohl's Stock Goes Up as Investors Cheer New Growth Initiatives

Shares of Kohl's (NYSE: KSS) gained on Tuesday after the company gave a presentation to investors. Outlined in the presentation were the company's growth initiatives, including delving into athleisure and beauty products. It was a breath of fresh air for shareholders still down 60% ...

Got this from KSS - Kohl's Stock Goes Up as Investors Cheer New Growth Initiatives

whytestocks

whytestocks 4 년 전

JUST IN: $KSS Kohl's Challenges Lululemon With New Athleisure Line

Department store chain Kohl's (NYSE: KSS) announced today that is entering the growing athleisure clothing market that has been mostly dominated by l ululemon athletica (NASDAQ: LULU) . The Kohl's private label brand, dubbed FLX, will be available online and at selec...

In case you are interested KSS - Kohl's Challenges Lululemon With New Athleisure Line

whytestocks

whytestocks 4 년 전

Just In: $KSS Kohl's Announces Launch of New Private Label, Specialty Athleisure Brand

FLX, a new private label, specialty athleisure brand, launches in select stores and online at Kohls.com beginning March 2021 For both men and women, FLX offers stylish and high-quality athleisure separates with key features such as performance fabrics, functional details and...

Find out more KSS - Kohl's Announces Launch of New Private Label, Specialty Athleisure Brand

awesomed007

awesomed007 5 년 전

Almost all commercials on Food Network are Kohl’s. Problem is that Kohl’s can’t afford tv ads. Not Kohl’s cash but burn more cash that they don’t have. Who is paying $23 share for a dept. store stock, shameful

bschless

bschless 5 년 전

https://afterfurtherreview.online/2020/07/22/the-coronavirus-pandemic-and-a-story-of-survival-how-planet-fitness-ulta-beauty-and-kohls-changed-their-business-models-to-stay-relevant/

Stock_Barber

Stock_Barber 5 년 전

I will add as well...

I went to a store last night and it was doing GREAT business!

TruckingAngler

TruckingAngler 5 년 전

Wolves of Wallstreet BS !
Downgrade so they short & then load...
BS...
But I’ll add...

WolfOfGrnStreet

WolfOfGrnStreet 5 년 전

Analysts are trash. The just want to keep their jobs and house. Do not trust them.

TFMG

$KSS | #Kohls Catches A Bid

Possible long entry on break above $21.50
Upside target to 100ma @ $24.00
50ma has been reclaimed and the stock has
suffered from serious selling pressure for 2 weeks
maybe the sellers are now exhausted.
Downtrend broken.
Risky sector and very prone to news related drops.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

WolfOfGrnStreet

WolfOfGrnStreet 5 년 전

Will Amazon just man up and buy us out already. Damn....

WolfOfGrnStreet

WolfOfGrnStreet 5 년 전

George Soros is a Piece of Shit!

WolfOfGrnStreet

WolfOfGrnStreet 5 년 전

Once Trump is re-elected for 2020. we will be back to business.

Stock_Barber

Stock_Barber 5 년 전

Nice! I spread it around more! :)

WolfOfGrnStreet

WolfOfGrnStreet 5 년 전

THANK YOU TRUMP!

WolfOfGrnStreet

WolfOfGrnStreet 5 년 전

I bought 20,000 in the 100s lol. Holla!!!

Stock_Barber

Stock_Barber 5 년 전

I bought 10k shares in the teens... pleased as a peach!

WolfOfGrnStreet

WolfOfGrnStreet 5 년 전

TFMG

$KSS Kohls Upside Targets

Short interest remains high 16%
200ma target $33.98
Pivot point target $33.90
Company profile
Kohl's Corp. owns and operates family-oriented department stores. It offers apparel, footwear and accessories for women, men and children; soft home products, such as sheets and pillows and house wares targeted to middle-income customers. Its stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI .

Stock_Barber

Stock_Barber 5 년 전

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관