Jones Lang LaSalle JLL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
175.00	68.70	73.50	0.00	71.10	0.00	0.00 %	0	0	-
180.00	64.10	68.50	0.00	66.30	0.00	0.00 %	0	0	-
185.00	59.60	63.30	0.00	61.45	0.00	0.00 %	0	0	-
190.00	54.20	58.40	0.00	56.30	0.00	0.00 %	0	0	-
195.00	49.80	53.50	49.10	51.65	0.00	0.00 %	0	1	-
200.00	44.80	48.60	40.80	46.70	0.00	0.00 %	0	0	-
210.00	34.70	38.80	45.65	36.75	0.00	0.00 %	0	1	-
220.00	26.30	29.50	50.30	27.90	0.00	0.00 %	0	2	-
230.00	18.10	20.90	40.20	19.50	0.00	0.00 %	0	0	-
240.00	11.40	13.70	12.00	12.55	0.00	0.00 %	6	0	12/03/2025
250.00	5.60	7.90	4.90	6.75	-1.20	-19.67 %	1	16	12/03/2025
260.00	2.00	4.50	2.00	3.25	-2.80	-58.33 %	1	2	12/03/2025
270.00	0.25	2.45	3.80	1.35	0.00	0.00 %	0	9	-
280.00	0.10	1.70	0.35	0.90	0.00	0.00 %	0	8	-
290.00	1.24	1.50	1.24	1.37	0.00	0.00 %	0	26	-
300.00	1.89	1.40	1.89	1.645	0.00	0.00 %	0	57	-
310.00	0.38	1.35	0.38	0.865	0.00	0.00 %	0	64	-
320.00	0.72	1.35	0.72	1.035	0.00	0.00 %	0	3	-
330.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	1	-
340.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	8	-

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
175.00	3.80	1.45	3.80	2.625	0	5	-
180.00	0.00	1.50	0.00	0.00	0	0	-
185.00	0.00	2.25	0.00	0.00	0	0	-
190.00	0.00	2.30	0.00	0.00	0	0	-
195.00	0.05	2.30	0.00	1.175	0	0	-
200.00	0.10	1.75	2.10	0.925	0	10	-
210.00	0.20	2.30	2.28	1.25	0	1	-
220.00	0.20	3.20	1.80	1.70	0	5	-
230.00	1.30	4.30	1.95	2.80	0	4	-
240.00	4.70	6.90	7.00	5.80	1	0	11/03/2025
250.00	8.60	10.50	10.02	9.55	0	9	-
260.00	14.60	17.60	7.00	16.10	0	5	-
270.00	23.20	26.70	7.80	24.95	0	61	-
280.00	32.20	36.60	20.20	34.40	0	1	-
290.00	41.60	46.40	0.00	44.00	0	0	-
300.00	51.70	56.50	22.10	54.10	0	0	-
310.00	61.70	66.50	0.00	64.10	0	0	-
320.00	71.60	76.50	0.00	74.05	0	0	-
330.00	81.60	86.40	0.00	84.00	0	0	-
340.00	91.60	96.50	0.00	94.05	0	0	-

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M