Hewlett Packard Enterprise HPE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Hewlett Packard Enterprise Co (HPE)
Hewlett Packard Enterprise Co (HPE) 옵션

Hewlett Packard Enterprise Co (HPE)

15.34

0.26

(1.72%)

종가: 12 3월 5:00AM

15.29

-0.05

( -0.33% )

시간외 거래: 6:11AM

HPE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	3.90	4.95	0.00	4.425	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.30	3.50	3.10	3.40	0.00	0.00 %	0	1	-
13.00	2.26	2.45	2.46	2.355	0.21	9.33 %	3	15	04:15:38
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.83	1.01	0.90	0.92	0.29	47.54 %	5	98	03:48:30
15.00	0.50	0.61	0.62	0.555	0.20	47.62 %	325	301	04:31:55
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.10	0.18	0.13	0.14	0.06	85.71 %	785	1,805	04:47:43
16.50	0.01	0.05	0.04	0.03	0.00	0.00 %	85	628	04:45:54
17.00	0.01	0.02	0.01	0.015	0.00	0.00 %	146	470	04:47:43
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	41	04:25:18
20.00	0.01	0.01	0.01	0.01	0.00	0.00 %	7	395	04:22:19

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.01	0.01	0.00	0.00	0.00 %	1	0	23:19:20
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.04	0.09	0.06	0.065	-0.09	-60.00 %	144	317	04:48:33
15.00	0.19	0.21	0.17	0.20	-0.18	-51.43 %	482	1,956	04:46:51
15.50	0.40	0.45	0.38	0.425	-0.22	-36.67 %	52	544	04:18:34
16.00	0.69	0.94	0.67	0.815	-0.47	-41.23 %	23	444	03:57:11
16.50	1.11	1.40	1.07	1.255	-0.50	-31.85 %	2	135	04:50:00
17.00	1.60	1.71	1.52	1.655	-0.58	-27.62 %	10	712	04:36:17
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.60	5.55	4.95	5.075	0.16	3.34 %	1	46	23:31:45

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	555.97k
RAYRaytech Holding Ltd	US$ 2.07 (22.49%)	1.85M
INTJIntelligent Group Ltd	US$ 1.03 (21.19%)	577.31k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	1.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.37k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	880.68k
SYRSSyros Pharmaceuticals Inc	US$ 0.1165 (-14.34%)	2.86M
WCTWellchange Holdings Company Limited	US$ 0.618 (-13.54%)	737.04k
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
ICONIcon Energy Corporation	US$ 0.1068 (-7.13%)	4.21M
NVDANVIDIA Corporation	US$ 108.52 (-0.22%)	4.19M
STISolidion Technology Inc	US$ 0.1311 (3.97%)	3.35M

Greedy G

Greedy G 9 월 전

~6/7 $14 puts @.05c

1hot toddy

1hot toddy 1 년 전

MONSTER BUYS AFTER HOURS 63000 SHARES, 17K PLUS MORE $$$$$$

jablome

jablome 3 년 전

bout the only thing green today, lets see how it ends

jablome

jablome 3 년 전

its only 12 miles out... we'll take the 'sunsetter'..

jablome

jablome 3 년 전

a8nt no inflation on "rubberbands"..

jablome

jablome 3 년 전

jablome

jablome 3 년 전

14.62 in the house

tw0122

tw0122 3 년 전

$22 price target by Raymond James

weedtrader420

weedtrader420 4 년 전

NICE HPE wins 2 billion Greenlake contract with the national security agency WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

WOOHOOOOOO The best supercomputers BITCOIN PLAY

jimmy44

jimmy44 4 년 전

Where's the love for HP? Large cap, undervalued and ex-div coming up soon. This has BUY all over it IMO.

Mean Weimaraner

Mean Weimaraner 4 년 전

HPE jan 2021 $13 leap now $2.6

Mean Weimaraner

Mean Weimaraner 4 년 전

$HPE January 2022 $13 calls picked up 1.4 on this bull flag breakout

UndergroundTrader

UndergroundTrader 4 년 전

Skepticism will break here eventually. Not sexy, but when you pull it's pants down, looks pretty good.

D_rwc

D_rwc 5 년 전

HPE and HPQ are separate companies, I don't see why a Xerox buy of HPQ would affect HPE.

akyno47

akyno47 5 년 전

$HPE heading back up.

Ready to break $12.

May be heading to $15 soon

EquityMonster83

EquityMonster83 5 년 전

I could see HPE heading to $13 to $15 after earnings released.

EquityMonster83

EquityMonster83 5 년 전

HPE should beat the low expectations Q2. Earnings May 21st.

BeamMeUpScotty

BeamMeUpScotty 5 년 전

Every company that makes quality 17 inch laptops is going to see orders rise substantially because companies across the world have purchased so many to suddenly kit out their employees to be able to work at home.

KingSolomon20xx

KingSolomon20xx 5 년 전

HPE VS HPQ - ACQUISITION

I have hear Hewlett Packard may get acquired by Xerox. I didn’t realize there’s HPE and HPQ... I think xerox is trying acquire HPQ... can anyone confirm?

If that’s the case, would HPE stock be affective by the HPQ acquisition?

weedtrader420

weedtrader420 5 년 전

HPE CRAY$$$$$ $35 TARGET PRICE

teifhals

teifhals 5 년 전

Hey - they finally stopped hemorrhaging cash from the damn single ERP (s4 Hana) project that was a year behind schedule.

weedtrader420

weedtrader420 5 년 전

Big Move coming

weedtrader420

weedtrader420 5 년 전

Hewlett-Packard $22 Target price cray computer deal is big

weedtrader420

weedtrader420 6 년 전

Big Move up coming hpe is very cheap

weedtrader420

weedtrader420 6 년 전

Hewlit-Packard $$$

weedtrader420

weedtrader420 6 년 전

Adding here big move coming buying Cray's super computers for 1.3 billion in cash is huge

north40000

north40000 6 년 전

Our shares of both HPE and AMD appear to be favorable investments in light of AMD collaborating with CRAY.

http://ih.advfn.com/stock-market/NYSE/hewlett-packard-enterprise-company-HPE/stock-news/79942609/hpe-to-acquire-supercomputing-leader-cray

http://ih.advfn.com/stock-market/NASDAQ/advanced-micro-devices-inc-AMD/stock-news/79849704/amd-epyc-cpus-amd-radeon-instinct-gpus-and-rocm-o

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=148655267

weedtrader420

weedtrader420 6 년 전

weedtrader420

weedtrader420 6 년 전

HPE $22 Target price now they own cray super computers

MiamiGent

MiamiGent 6 년 전

Picked up a starter here at low 15

bigbut

bigbut 6 년 전

The hpe e1000 is a nice machine when equipped with nvidia cards
We are working on some cool technology with it and if it works well it will be a nice solution

MiamiGent

MiamiGent 6 년 전

STMP Starter at low 85
https://www.stockcharts.com/h-sc/ui?s=STMP

MiamiGent

MiamiGent 6 년 전

HPE Afternoon, folks. I took a taste of HPE @ 16.10

Reported well

https://www.stockcharts.com/h-sc/ui?s=hpe

NYCPuglet

NYCPuglet 6 년 전

Huge block buys today.

ITMS

Major Swing Trade Buy Target On Hewlett Packard Enterprise Co $HPE

Shares of Hewlett Packard Enterprise Co (HPE) are falling sharply after reporting earnings. The stock is down over 10%, trading near $15.50. As it declines, some investors who were long are selling with panic, other investors are buying thinking it's a great discount. However, the smart big boys and girls are waiting patiently for Hewlett Packard Enterprise to tag the $15.00 level, a key pivot on the stock chart and a major buy level. Once hit, Hewlett Packard Enterprise will see a solid bounce for a swing trade long.

Gareth Soloway
InTheMoneyStocks

ITMS

Hewlett Packard Enterprise Co $HPE Slammed After Earnings, Here's The Trade

Earlier today, Hewlett Packard Enterprise Co (NYSE:HPE) reported earnings. The stock is declining lower by $1.76 to $15.63 a share. At this time, HPE stock is holding above its 200-day moving average. A daily chart close below this key moving average would signal another move down in the stock. The next key support level for HPE stock will be around the $14.40 area. This level is where the stock broke out in late November 2017. Often, prior breakout levels will serve as major support when initially retested. I will be looking to play HPE on the long side around this major level.

Nicholas Santiago
InTheMoneyStocks

cjstocksup

cjstocksup 7 년 전

Out HPE afterhours at $19.57. I had to sell because I have to get to an appointment. With my luck it will keep climbing. Insane earnings!

Tonymann

Tonymann 7 년 전

Here's some interesting figures from Hewlett Packard Enterprise Q4 earnings results.

teifhals

teifhals 7 년 전

Q4 good 18 guidance good

tedowsley

tedowsley 8 년 전

Here is how HPE did in 3Q17. I guess this much of a difference was expected with the spin-merge of its software business. 3Q17 Results Snapshot

FloatCleaver

FloatCleaver 8 년 전

I'm thinking it'll hit new lows before moving up. I'd say 12.

Advisors

Advisors 8 년 전

HPE will $19.34/share within 4 weeks.
Why people are discussing NutaniX when HPE has just completed its own...
$19-19.50/share, is where HPE heading

ValueInvestor15

ValueInvestor15 8 년 전

Multiple valuation analyses imply Hewlett Packard $HPE is 12% undervalued... earnings Thursday:

Fair Value Analysis

north40000

north40000 9 년 전

From Bloomberg:

"KKR & Co., Apollo Global Management LLC and Carlyle Group LP are “sniffing around” the company, The Information reported, citing an unnamed person who has had talks with representatives of the private equity firms. A Hewlett Packard Enterprise spokeswoman declined to comment.
Hewlett Packard Enterprise gained 7.7 percent to $21.88 at 1:37 p.m. in New York, the biggest intraday jump since May 25. The company gained 34 percent this year through Thursday’s close.
Chief Executive Officer Meg Whitman has been pushing the company to reduce its size and become more flexible as it navigates the changing demands of corporate customers for its computer storage and networking business since November when it split from sister company HP Inc. In May, the company said it would spin off and merge its business-services division with Computer Sciences Corp. in a deal valued at $8.5 billion for its shareholders."

north40000

north40000 9 년 전

http://ih.advfn.com/p.php?pid=nmona&article=71565816&symbol=HPE

Good interview with Meg Whitman on CNBC this morning

FORTY-8

FORTY-8 9 년 전

"The HPE Airline Service Oriented Architecture Platform."

Although HPE's website clearly references this "Platform" as a prime contributor to its offering of varied services to several vertically-structured industries, the LINK to that particular reference is STILL not populated with airline-specific information and content.

WHY?

IMHO: a "deal" to ACQUIRE a company that could provide such an array of services to airlines has not YET been consummated.

Take a look for yourself: http://www8.hp.com/us/en/business-solutions/solution.html?compURI=1091475#.Vz55siHzaiB

I've personally contacted HPE with queries as to why the LINK provides little, if any, airline-specific information ... and its representatives have indicated that they would get back to me.

Stay tuned!

FORTY-8

FORTY-8 9 년 전

Someone asked: 'So what does HPE actually KNOW about commercial airlines?

Probably nothing.

So how on earth does HPE 'cure' that informational 'GAP', eh?

IT ACQUIRES A COMPANY THAT DOES!

So stay tuned ... snd keep those 'Olvatine Decoder Rings' ACTIVATED!

FORTY-8

FORTY-8 9 년 전

We're discussing the HPE "platforms" that are "integrated" with each other into an "airline infrastructure".

That, and the "HPE Airline Service Oriented Architecture Platorm" that " ... address airlines’ need for cost reduction, business scale, and agility by providing a modern application development platform optimized for airlines".

Have a look ... and join the discussion!

IMHO: HEWLETT PACKARD ENTERPRISES IS "NEXT GREAT INVESTING OPPORTUNITY IN TECHNOLOGY".

FORTY-8

FORTY-8 9 년 전

OK. It's up. You know where to go!

Hewlett Packard Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관