ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hewlett Packard Enterprise Co

Hewlett Packard Enterprise Co (HPE)

21.74
0.56
(2.64%)
종가: 22 11월 6:00AM
21.74
0.00
( 0.00% )
시간외 거래: 6:03AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-1.0018214936221.9622.0420.861012426921.29194863CS
42.2811.716341212719.4622.419.2351065203220.80965716CS
122.7814.662447257418.9622.415.771576166919.10834366CS
263.9822.409909909917.7622.8215.771595938119.43968697CS
525.9537.682077264115.7922.8214.4651479302918.2352288CS
1567.2550.034506556214.4922.8211.91284943716.52656055CS
2604.6727.357937902817.0722.827.431189498915.12451917CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173214600021.18-0.35-1.6321.5621.5621.07510335808
173205960021.530.150.7021.3821.56520.869077102
173197320021.380.311.4721.8121.8621.2912031452
173171400021.07-0.27-1.2721.3921.4920.9810909323
173162760021.34-0.51-2.3321.8322.0421.348999367
173154120021.850.120.5521.7622.1521.6110696286
173145480021.73-0.29-1.3221.922.1121.78487348
173136840022.02-0.02-0.0922.1222.421.8910392622
173110920022.040.62.8021.4722.221.3814157043
173102280021.440.110.5221.3521.66521.1711973840
173093640021.331.336.6520.7721.3920.6814896495
173085000020-0.01-0.0520.0220.27519.869441770
173076360020.01-0.05-0.2520.1520.3920.018074409
173050080020.060.572.9219.5420.24519.5112598690
173041440019.49-0.85-4.1820.1920.2419.4912138760
173032800020.340.472.3720.9321.0520.2315569615
173024160019.870.140.7119.7919.97519.699771353
173015520019.730.271.3919.5919.8819.488916577
172989600019.460.060.3119.5619.8619.447900417
172980960019.40.090.4719.4619.4719.2359433312
172972320019.31-0.58-2.9219.8319.8519.24510061092
172963680019.89-0.08-0.4019.8519.9619.5711108082
172955040019.97-0.72-3.4820.6720.6819.8915055473
172929120020.69-0.25-1.1920.9521.0620.3910424843
172920480020.940.050.2420.862120.6759669794
172911840020.890.150.7220.7820.9720.6913598285
172903200020.740.020.1020.8521.0920.6614360010
172894560020.720.050.2420.7120.9320.638146014
172868640020.670.130.6320.5820.819920.58486020
172860000020.54-0.31-1.4920.6720.9420.3918908604
172851360020.85-0.12-0.5720.8320.89620.502511266402
172842720020.970.110.5321.0221.0520.7611586248
172834080020.860.241.1620.5420.92520.510946853
172808160020.620.271.3320.6820.7520.28328525154
172799520020.35-0.15-0.7320.4120.8320.230110884175
172790880020.50.552.762020.6619.9512862407
172782240019.95-0.51-2.4920.3220.3819.8214797354
172773600020.460.321.5920.0520.5119.9416966399
172747680020.14-0.21-1.0320.4520.4820.1310384915
172739040020.350.52.5220.2320.4919.9817613611
172730400019.850.975.1419.7320.08519.5824407911
172721760018.880.050.2718.9518.9618.79210153471
172713120018.830.020.1118.8718.8718.62511342426
172687200018.81-0.04-0.2118.7918.8918.50530485266
172678560018.850.553.0118.718.9418.64517083077
172669920018.30.10.5518.2718.5718.03417767118
172661280018.20.975.6318.0218.417.7128834893
172652640017.230.080.4716.8617.3116.8114934580
172626720017.150.291.7216.9217.216.8419786906
172618080016.860.462.8016.3616.93516.242053544
172609440016.3999990.31.8616.116.4615.7771441282
172600800016.1-1.5-8.5216.37999916.5315.9570653812
172592160017.60.070.4017.617.8517.5313650645
172566240017.53-0.11-0.6217.5717.817.316207478
172557600017.64-1.13-6.0217.091816.85529089629
172548960018.77-0.29-1.5218.9319.021118.5621809867
172540320019.06-0.31-1.6019.2819.4418.9615340540
172505760019.370.693.6919.1519.5719.1118328143
172497120018.68-0.32-1.6818.9619.0418.669552927
172488480019-0.1-0.521919.17518.88681988
172479840019.1-0.08-0.4219.0619.3419.037634426
172471200019.18-0.03-0.1619.2319.4819.097313705
172445280019.210.442.3419.0719.319918.887957821
172436640018.77-0.11-0.5818.9119.0518.7357190239
172428000018.880.110.5918.8118.918.57718230

최근 히스토리

Delayed Upgrade Clock