ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
HudBay Minerals Inc

HudBay Minerals Inc (HBM)

6.52
-0.43
(-6.19%)
마감 11 4월 5:00AM
6.66
0.14
(2.15%)
시간외 거래: 8:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.001.302.452.201.8750.000.00 %05-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.050.100.050.0750.000.00 %0131-
7.501.001.201.341.100.000.00 %054-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.008.409.200.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
primewa primewa 22 초 전
Current CEO fnma must be fired. Too many fraud under her watch and here she talking about the Latino hold the high post here and there in Gov on TV in the mean time F&F SH get rip off. Last, thank you for DJT 47th POTUS and new director Bill Pulte did the right thing to get rid of cheat, fraud and
DJT
joyceschoice joyceschoice 1 분 전
Ron - You don't agree that the rest of the world is watching and remembering Lehman? Ask yourself why they are and let me know your thoughts Isn't any press good press?
LEHNQ
ducci1 ducci1 2 분 전
Pivot Calcs: SPX Pivot--5245----R1--5375----S1--5137-----SPY Pivot--522----R1--535----S1--511-----ES Pivot--5351-----VIX Pivot--43.34 !!LOL!!
VIX
joyceschoice joyceschoice 3 분 전
Ron - You don't agree that the rest of the world is watching and remembering Lehman? Ask yourself why they are and let me know your thoughts. Isn't any press good press?
LEHNQ
joyceschoice joyceschoice 3 분 전
Ron - You don't agree that the rest of the world is watching and remembering Lehman? Ask yourself why they are and let me know your thoughts. Isn't any press good press?
LEHNQ
Nrdc92 Nrdc92 5 분 전
So, let me understand this: you've had a "revealing and open" conversation with the man who deceived LWLG Shareholders for nearly a decade, and now feel positive? 
LWLG
DR_rugby DR_rugby 5 분 전
China Last Fed treasury report

Jan 2023 870b$

https://ticdata.treasury.gov/resource-center/data-chart-center/tic/Documents/mfh.txt

Data is old

Should be a whole lot less

IMHO

GLTA
AMC
AlwaysOptimistic AlwaysOptimistic 9 분 전
NC, I agree. Billionaire BOD's IMO should, unless they are certain funding to complete the FS is "imminent" from either the DOD, DOE or EXIM, they should seriously consider loaning the money to get the FS done and fast track EXIM approval. Just plain common and good business sense and in their own b
NB
knrorrel knrorrel 10 분 전
TRUG should one observe, pre 👀👀
TRUG
LutherTiggs LutherTiggs 15 분 전
Thanks jeunke22! Eom.
LWLG
Heylbroeck Heylbroeck 18 분 전
Thank you for sharing this positive sentiment!
LWLG
knrorrel knrorrel 22 분 전
$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho



MITQ
knrorrel knrorrel 22 분 전
$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho



MITQ
satter satter 23 분 전
One never knows when Eric says new installation if that installation happens or not. There are several he announced that never happened.

However, I suppose one should celebrate this as great news. And I'll be criticized by a few vocal pumpers who hate hearing reality. Eric years ago
WNBD
Its_TradingG Its_TradingG 27 분 전
YAWN 
RSPI
knrorrel knrorrel 28 분 전
$BIAF on watch mega strong oversold Last week with fantastic news still over a dollar and back for no reason and now all short-term players should be out and the share can go up, imho

https://www.stockscores.com/charts/charts/?ticker=Biaf



BIAF
knrorrel knrorrel 28 분 전
$BIAF on watch mega strong oversold Last week with fantastic news still over a dollar and back for no reason and now all short-term players should be out and the share can go up, imho

https://stockcharts.com/sc3/ui/?s=BIAF


BIAF
DR_rugby DR_rugby 28 분 전
UBS told to increase their capital

https://www.morningstar.com/news/dow-jones/202504104436/ubs-chair-says-swiss-regulator-central-bank-demands-amount-to-50-capital-hike

By 50% 15-20 billions more than last week

No bailouts - yet

GLTA
UBS
littlejohn littlejohn 29 분 전
Stock Dip buyers seem in denial of tariffs

already in place...

https://www.politico.com/news/2025/04/10/california-trump-tariff-risks-00283770

More likely just big money setting up

their new short positions now...

China bicyc
joyceschoice joyceschoice 30 분 전
https://www.youtube.com/watch?v=gyRXiXQlTMQ

https://www.youtube.com/watch?v=_Np27wLbxbg

Is the new "not so deep" state buying on the cheap and maybe cheaper? It's a club and you're not in it.
sam1933 sam1933 34 분 전
the SEC would have to make a decision within 45 days after the 21-day comment period. Assuming the comment period concluded around late March 2025, the SEC’s ruling would likely fall in mid-May
HBARUSD
ducci1 ducci1 39 분 전
Nice Charts! --- Into The Abys ??
SPY