Hayward HAYW - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Hayward Holdings Inc (HAYW)
Hayward Holdings Inc (HAYW) 옵션

Hayward Holdings Inc (HAYW)

14.19

-0.28

(-1.94%)

종가: 12 3월 5:00AM

14.19

0.00

( 0.00% )

시간외 거래: 5:02AM

HAYW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
7.00	6.80	8.70	0.00	7.75	0.00	0.00 %	0	0	-
8.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.90	5.60	4.30	4.75	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.05	3.60	0.00	2.825	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.40	0.65	0.77	0.525	0.00	0.00 %	0	1,056	-
15.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	1	28	03:43:07
16.00	0.45	1.60	0.45	1.025	0.00	0.00 %	0	1	-
17.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	1	-
14.00	0.25	0.55	0.65	0.40	0.00	0.00 %	0	6	-
15.00	0.85	1.00	0.45	0.925	0.00	0.00 %	0	20	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.70	5.90	0.00	5.80	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.53 (63.08%)	12.2M
SSPEW Scripps Company	US$ 1.89 (32.17%)	566.12k
INTJIntelligent Group Ltd	US$ 1.04 (22.37%)	936.13k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.0497 (19.38%)	2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.4k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	939.41k
CUTRCutera Inc	US$ 0.0937 (-13.16%)	2.39M
SYRSSyros Pharmaceuticals Inc	US$ 0.1187 (-12.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
HCTIHealthcare Triangle Inc	US$ 0.5291 (62.80%)	12.21M
ICONIcon Energy Corporation	US$ 0.1045 (-9.13%)	4.4M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9597 (0.63%)	3.48M

Zardiw

Zardiw 27 초 전

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Z

TheHound

TheHound 32 초 전

Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north.

Ding ding ding. Winner!

RedShoulder

RedShoulder 1 분 전

RedShoulder, how does this fit with AChE inhibitor science?

Choline is a known precursor to the production of acetylcholine (ACh),

OverDraught

OverDraught 1 분 전

Did you pass by the gummy factory? We haven't heard much from that operation since his 2021 fiasco involving their synthetic THCP oil and some VERY upset customers. It's called Sandstone Springs LLC, located at 3625 Highland Ave, Niagara Falls, NY 14305.

prototype_101

prototype_101 1 분 전

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen

martyDg

martyDg 2 분 전

Yes, 8 years ago. FDA doesn't state it needs to cater the whole world. NWBO has sawston.

SkyLimit2022

SkyLimit2022 3 분 전

zero82,

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

“The lawsuit is a distraction” 🤔 I agree

While the lawsuit may be entertaining and could prove beneficial, the most unstoppable force is gravity. Science is th

learningcurve2020

learningcurve2020 3 분 전

She’s likely worth hundreds of millions just from the divorce.

learningcurve2020

learningcurve2020 3 분 전

She’s likely worth hundreds of millions just from the divorce.

Humbert

Humbert 3 분 전

Yes, it does seem that way. Form T as well

The stock can escape the MM traps if it reaches escape velocity, which can and will happen

SSKILLZ1

SSKILLZ1 4 분 전

VMIR (As Of 3/11/25)

Daily Performance
Value Microcap Index:-1.18%
Value Microcap Index Rebalanced:-1.39%

Overall Performance
Value Microcap Index: -9.61% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-9.38% (Worst Levels of 2025)

k9narc

k9narc 5 분 전

The greatest country in the world....🤣🤣🤣

As I said..... yer f'n funny.

https://youtu.be/fJh9t9h6Wn0

Doc logic

Doc logic 5 분 전

flipper44,

You know that the MAA timing depends on what the MHRA response means by “working with the company”. You also know that tunnelvisionofplenty and others have demonstrated that NWBO is next in line but that there are outliers and some applications can be approved outside of

sissyjane1

sissyjane1 5 분 전

about 1 mil shares dumped at closing for 2 days

SSKILLZ1

SSKILLZ1 5 분 전

VMIR (As Of 3/11/25)

Daily Performance
Value Microcap Index:-1.18%
Value Microcap Index Rebalanced:-1.39%

Overall Performance
Value Microcap Index: -9.61% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-9.38% (Worst Levels of 2025)

crazy horse 0

crazy horse 0 5 분 전

BONDI on GUNS

https://www.facebook.com/reel/1158133542650031

JOoa0ky

JOoa0ky 5 분 전

Because they're busy putting out a million fires?

Ayock

Ayock 6 분 전

He has an interesting skill set...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482021977_1115197940711779_5423096208593034290_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9QITQ3trH6cQ7kNvgF533X3&_nc_oc=AdhzeY-sZIrLOdpiQyDn9aRheCVj3NnTOwg5iIzb-LTVq8EpxNsM-0HF6ICaFpQp6Hf_Jskf02

2can$

2can$ 7 분 전

You speak and your telling everyone what you are actually doing, pathetic your IQ quit working.

By the way very smart fella with out a clue, you are the very definition of misinformation barber.......nice work

KRISGO

KRISGO 7 분 전

Ex, what’s your prediction on MHRA approval, and what’s causing the delay?

Stock_Barber

Stock_Barber 7 분 전

Over 2 years ago... how is this for credibility of their forward looking statements?

SHAREHOLDER’S UPDATE — DECEMBER 28, 2022
http://www.dbmmgroup.com/shareholders-update-december-28-2022/

Next step, The Company intends to apply to Up-list from PINK CURRENT to OT

janice shell

janice shell 7 분 전

I was surprised, but more than one person recommended it.

Russian-Trader

Russian-Trader 7 분 전

LOL! Do you really think she has a business when she spends all her time on a chat board?

k9narc

k9narc 8 분 전

I doubt that works.

I-Glow

I-Glow 8 분 전

Once again you are showing how clueless you are are securities law and filing a S-1 thought the 1940.act.

FORW will never get an S-1 to pass SEC comments. The last S-1 was filed over a year ago and the SEC did nothing.

Business Model: Most OTC companies position themsel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관