General Motors GM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
General Motors Company (GM)
General Motors Company (GM) 옵션

General Motors Company (GM)

47.38

-1.75

(-3.56%)

종가: 04 3월 6:00AM

47.38

0.00

( 0.00% )

시간외 거래: 6:01AM

GM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	4.80	5.20	4.20	5.00	0.00	0.00 %	0	3	-
43.00	4.30	4.75	6.95	4.525	3.05	78.21 %	1	3	00:30:08
43.50	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
44.00	2.91	3.75	3.05	3.33	0.00	0.00 %	0	5	-
44.50	2.94	3.25	5.37	3.095	1.52	39.48 %	2	9	02:06:51
45.00	2.46	2.91	2.92	2.685	-1.43	-32.87 %	34	49	05:00:16
45.50	2.22	2.40	2.19	2.31	-1.21	-35.59 %	81	28	05:54:55
46.00	1.87	2.02	1.79	1.945	-0.85	-32.20 %	254	115	05:48:28
46.50	1.52	1.68	1.47	1.60	-0.72	-32.88 %	183	67	05:48:28
47.00	1.25	1.36	1.28	1.305	-1.22	-48.80 %	1,138	778	05:58:01
47.50	0.99	1.10	1.03	1.045	-0.88	-46.07 %	95	644	05:59:47
48.00	0.76	0.88	0.81	0.82	-0.99	-55.00 %	1,148	894	05:59:37
48.50	0.60	0.68	0.61	0.64	-0.94	-60.65 %	639	1,046	05:57:06
49.00	0.45	0.52	0.47	0.485	-0.75	-61.48 %	4,942	1,657	05:59:31
49.50	0.33	0.41	0.35	0.37	-0.37	-51.39 %	4,342	1,019	05:57:06
50.00	0.24	0.30	0.26	0.27	-0.46	-63.89 %	3,573	4,003	05:57:06
51.00	0.13	0.16	0.12	0.145	-0.26	-68.42 %	3,408	4,687	05:56:05
52.00	0.06	0.09	0.07	0.075	-0.13	-65.00 %	6,542	6,591	05:54:53
53.00	0.01	0.06	0.04	0.035	-0.06	-60.00 %	1,995	8,978	05:58:56
54.00	0.01	0.07	0.03	0.04	0.00	0.00 %	197	6,758	04:52:12

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	0.09	0.11	0.15	0.10	0.11	275.00 %	61	61	05:42:53
43.00	0.11	0.14	0.20	0.125	0.11	122.22 %	147	255	05:42:06
43.50	0.15	0.18	0.19	0.165	0.11	137.50 %	29	13	05:48:28
44.00	0.20	0.23	0.21	0.215	0.15	250.00 %	469	3,031	05:58:18
44.50	0.25	0.32	0.30	0.285	0.19	172.73 %	350	998	05:49:35
45.00	0.33	0.40	0.38	0.365	0.27	245.45 %	3,035	2,732	05:57:20
45.50	0.44	0.52	0.48	0.48	0.33	220.00 %	197	174	05:55:09
46.00	0.57	0.65	0.63	0.61	0.45	250.00 %	1,505	2,654	05:55:08
46.50	0.73	0.83	0.77	0.78	0.51	196.15 %	1,626	1,299	05:57:47
47.00	0.95	1.03	0.99	0.99	0.60	153.85 %	908	662	05:58:54
47.50	1.19	1.28	1.40	1.235	0.93	197.87 %	1,319	813	05:47:07
48.00	1.48	1.55	1.55	1.515	0.93	150.00 %	4,454	4,564	05:59:56
48.50	1.76	1.90	1.87	1.83	1.06	130.86 %	896	526	05:57:03
49.00	2.14	2.25	2.15	2.195	1.09	102.83 %	3,499	3,376	05:59:19
49.50	2.48	2.65	2.95	2.565	1.67	130.47 %	539	163	05:28:43
50.00	2.81	3.75	3.10	3.28	1.60	106.67 %	3,214	3,036	05:54:40
51.00	3.15	4.00	2.87	3.575	0.53	22.65 %	1,857	105	04:52:06
52.00	4.70	5.10	3.40	4.90	0.04	1.19 %	109	875	03:48:01
53.00	5.60	6.05	6.15	5.825	1.89	44.37 %	4	27	05:24:28
54.00	6.55	7.65	7.21	7.10	2.79	63.12 %	2	11	05:23:58

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Monksdream

Monksdream 1 월 전

GM 10Q due 1/28

BottomBounce

BottomBounce 2 월 전

BottomBounce

BottomBounce 2 월 전

Auto Manufacturers $GM vs $NIO
https://hellostake.com/au/invest/wall-st/compare/nio-vs-gm

$PennyMover

$PennyMover 3 월 전

Maybe, maybe not. I think it is built in loss

MiamiGent

MiamiGent 3 월 전

Hold on.... GM to take $5B loss on China biz

$PennyMover

$PennyMover 4 월 전

Looks like we broke the 52 week high

Monksdream

Monksdream 4 월 전

GM 10Q due Oct 22

$PennyMover

$PennyMover 6 월 전

Looks like GM is going to try to break the record high of $50.50 again soon

tw0122

tw0122 6 월 전

Massive layoffs announced this morning as new car market slows down dramatically

$PennyMover

$PennyMover 7 월 전

GM - Just keeps making new highs. Pre-market is doing it again.

$PennyMover

$PennyMover 8 월 전

Another new high this morning at $50 a share

Monksdream

Monksdream 8 월 전

GM 10Q due JULY23

Monksdream

Monksdream 8 월 전

GM new 52=week high

DNORWOOD

DNORWOOD 10 월 전

Roaring Kitty from Atlantic City NJ sent me. Follow Me.

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 1 년 전

GM new 52 week high

Adjustedtosteep

Adjustedtosteep 1 년 전

Detroit plant on fire. Breaking news

BottomBounce

BottomBounce 1 년 전

Each Electric Vehicle contains between 25 and 50 grams of silver, depending on the model, and hybrid cars use 18 to 34 grams of silver.
https://twitter.com/silverbars $GM

girlfriend

girlfriend 1 년 전

Wait what?? LOL

BottomBounce

BottomBounce 1 년 전

Look out https://www.reuters.com/business/autos-transportation/canoo-finalizes-incentive-package-with-oklahoma-cherokee-nation-2023-08-14/ $GM

Tesla Trillionaire

Tesla Trillionaire 1 년 전

BottomBounce

BottomBounce 1 년 전

$GM Total Debt (mrq) $122B

Moonlazer

Moonlazer 1 년 전

:)

When one loses another wins. Such is the market. Short term trades are all I do. It's been an easy market to read the past 2 months. Treasury yields falling and the market climbs since Friday. Easy money. Good luck to you bud.

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172795681 $GM

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172762267 $GM

la-tsla-fan

la-tsla-fan 2 년 전

TRUST: Why am I not surprised AST ALL to find you on this board?

la-tsla-fan

la-tsla-fan 2 년 전

The ONLY GM car I ever owned after my initial brush with a Chevy Malibu was an Oldsmobile Custom Cruiser. NEVER AGAIN!

la-tsla-fan

la-tsla-fan 2 년 전

Hi Moon: Fancy seeing you here on the LOSER's board....

la-tsla-fan

la-tsla-fan 2 년 전

Unreal! And they say that TSLA is in a bubble...

la-tsla-fan

la-tsla-fan 2 년 전

As long as GM is investing its own money, and is not taxpayer-funded, it can bet all it wants....

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172704028 $GM and $GOEV oversold ?

BottomBounce

BottomBounce 2 년 전

China's passenger vehicle sales fell for a second month in July, as discounts and government support measures failed to persuade consumers wary of buying cars amid a sputtering economy and a prolonged slump in the housing market.

Automakers are concerned about a demand slowdown as the world's second-largest economy loses its post-pandemic bounce.

Car sales totalled 1.79 million units in July, down 2.6% from last year, data from the China Passenger Car Association (CPCA) showed, the second contraction in a row after a 2.9% slide in June.

https://www.reuters.com/business/autos-transportation/chinas-car-sales-fall-2nd-month-july-price-war-continues-2023-08-08/#:~:text=Automakers%20are%20concerned%20about%20a,a%202.9%25%20slide%20in%20June. $GM

BottomBounce

BottomBounce 2 년 전

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $GM

BottomBounce

BottomBounce 2 년 전

$GM Total Debt (mrq) $120.92 Billion

General Motors

Bountiful_Harvest

Bountiful_Harvest 2 년 전

GM invests big bucks in battery startup in a bet on new chemistry:

https://electrek.co/2023/08/16/gm-invests-big-bucks-in-battery-startup-in-a-bet-on-new-chemistry/

BottomBounce

BottomBounce 2 년 전

Electric Semi Trucks https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172598663

$GM $MULN

barnyarddog

barnyarddog 2 년 전

GM's Cruise Win Approval to Expand Robotaxi Services in San Francisco

August 11, 2023
https://www.investopedia.com/alphabet-s-waymo-and-gm-s-cruise-win-approval-to-expand-robotaxi-services-in-san-francisco-7642342

https://wolfstreet.com/2023/08/11/full-commercialization-of-robotaxis-has-arrived-in-san-francisco/

BottomBounce

BottomBounce 2 년 전

https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $GM

Monksdream

Monksdream 2 년 전

GM finally hit $40

Lowjack

Lowjack 2 년 전

Woke = Broke!
https://www.cnbc.com/2023/06/27/lordstown-motors-files-for-bankruptcy-protection-sues-foxconn.html

Word is you still owe Ohio $60M+ damages for breach of contract. Going to be hard to make money with products that nobody will buy! Perhaps you can get some of that back by suing the EPA for unconstitutionally burdensome regulations that you helped draft!

Moonlazer

Moonlazer 2 년 전

Breaking news: musk to talk with GM CEO on charging stations for ev. As per what his tweet said.

Happening in 3 minutes.

https://twitter.com/i/spaces/1OwxWwQOPlNxQ

Sesh

RIP General Motors I’m happy to say I never was a fan of your products…except for my Cadillac but we have Teslas now anyways.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 년 전

BottomBounce

BottomBounce 2 년 전

Electric vehicles are exploding from water damage after Hurricane Ian, top Florida official warns
https://www.foxnews.com/politics/electric-vehicles-exploding-water-damage-hurricane-ian-top-florida-official-warns $F

BottomBounce

BottomBounce 2 년 전

$MULN EV maker Mullen recently taped ex- $GM executive John Schwegman

Former GM exec John Schwegman will be the electric vehicle maker's chief commercial officer. https://www.autonews.com/executives/ev-maker-mullen-taps-ex-gm-executive-john-schwegman

BottomBounce

BottomBounce 2 년 전

Mullen Automotive Hires Former GM Executive John Schwegman To Oversee EV Growth https://www.benzinga.com/news/22/10/29360179/mullen-automotive-hires-former-gm-executive-john-schwegman-to-oversee-ev-growth $GM $MULN

BottomBounce

BottomBounce 2 년 전

Shares of several companies in the auto & auto component space are trading lower amid overall market weakness following better-than-expected U.S. unemployment data, which could weigh on consumer spending as it dims the outlook of a Fed policy pivot. $GM

ezyE

Mullen a start -up EV company.
Is in partnership with Watergen to provide water in cars .
I'm surprised Gm wasn't the first but they dont have to be the last .

Imo a great invention for travelers.
No need to stop for water.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관