ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GFL Environmental Inc

GFL Environmental Inc (GFL)

45.16
2.12
(4.93%)
마감 02 3월 6:00AM
45.50
0.34
(0.75%)
시간외 거래: 9:33AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5026.2029.600.0027.900.000.00 %00-
20.0023.9027.100.0025.500.000.00 %00-
22.5021.0025.000.0023.000.000.00 %00-
25.0018.3022.5021.7320.400.000.00 %01-
30.0014.7016.0016.1015.350.000.00 %00-
35.009.7011.000.0010.350.000.00 %00-
40.005.006.705.005.850.000.00 %0109-
45.001.451.651.201.550.2020.00 %114,02401/03/2025
50.000.150.350.100.250.000.00 %014,438-
55.000.050.500.200.2750.000.00 %049-
60.000.001.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.001.300.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
22.500.001.350.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
30.000.451.100.450.7750.000.00 %01-
35.000.050.750.100.400.05100.00 %151701/03/2025
40.000.150.850.230.50-0.04-14.81 %1367701/03/2025
45.001.151.351.321.25-1.08-45.00 %61,20601/03/2025
50.004.506.004.155.250.000.00 %01-
55.009.4011.000.0010.200.000.00 %00-
60.0014.5017.0013.3015.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
hap0206 hap0206 47 초 전
None so blind as those who refuse to see
==========
[excerpts]
This isn’t about abandoning allies; it’s about redefining alliance. Conservatives have long championed self-reliance, a principle Trump embodies with visceral force. Ukraine’s war with Russia, now a grinding stalemat
WALL STREET KID WALL STREET KID 59 초 전
$AMC FRAUD INVESTIGATION! CITADEL LEVERAGE! Short Squeeze Update

https://youtu.be/LcxIZ4ggAQc?si=FnnCO2x0bMhkMoxH
AMC
StayHumble StayHumble 1 분 전
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
PennyHoper PennyHoper 2 분 전
https://www.takiza.com/osceola - a "Menu Coming Soon" page at the moment.

It's hard to tell what/where this really is, since there is no "Osceola" area in Denver (like Arvada, Berkeley, etc.), and no other location info is given on the page; and it's not been added on the official "Lo
$2.00 or no deal $2.00 or no deal 3 분 전
ICE was in the New Jersey area so he got the phuck outta Dodge for a few weeks.

Why was Naz in India?
ELTP
blackhawks blackhawks 3 분 전
France is the only nuclear armed power among the three. Doubt that Germany or Poland could inflict serious damage on Russia without a nuclear response.
k9narc k9narc 3 분 전
Looks good, but does it toast evenly?
robinandthe7hoods robinandthe7hoods 4 분 전
...and not bearish...
VRSSF
Elonlies Elonlies 5 분 전
Independant corroboration does exist RDGL = Bright future
Les criminels payes sont sceptiques

RDGL
arizona1 arizona1 6 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreifaqpiolodn5vh5ykfwkercljwkd5brygmtvs7vd7y2jub5r7zrka@jpeg
Bright Boy Bright Boy 7 분 전
The "Echo Effect“ and how it affects every aspect of our life.”



Every spoofing, every baiting incident, and every naked shorting transaction creates an echo effect in the minds and memories of every investor in every market. And like the energy of an echo that is stopp
NWBO
bigone bigone 7 분 전
Seems to be very encouraging. Thanks for sharing NYBob.
PGXPF
janice shell janice shell 7 분 전
Yep. I use my microplane for something or other nearly every day.

Look at this toaster! Very cool for people without much counter space:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/qegvmimage.jpeg

https://www.amazon.com/Toaster-Fits-anywhereTM
MrMike241 MrMike241 8 분 전
https://youtu.be/Zgj8QQi8V0o?si=SVG3JmquY4T0dMhh
MasterBlastr MasterBlastr 9 분 전
FWIW on one of my two $1 entries, with -16, -12, -12, -8, MC, MC I am still sitting in 4809 out of 29,726 with 8025 positions paid.
Participation_trophy_inc Participation_trophy_inc 13 분 전
I was researching Vietnamese websites and it looks like the gdp of Vietnam is about $450 billion. It didn't say anything about my hero , honest Henry Fahman, or the greatest company in history, PGG but I wondered if my hero, honest Henry Fahman, gets to keep all $450 billion because he was born in
PHIL
Value_Investor Value_Investor 13 분 전
Well, the company has $303,770.57 total asset though the cash position is too low which is why they sold Hundreds Of Millions New shares in order to maintain the OTC-CI-tier status and file all the financial reports which makes sense! The company has the Bitcoin-Mining main business for many years a
VTXB
gfp927z gfp927z 13 분 전
Over the Rainbow -

Xena, Hope you are OK :o)


https://www.youtube.com/watch?v=fahr069-fzE




---
Swampy83 Swampy83 14 분 전
Again, I just gave up on this. 2 years of nothing and then the guy puts a cartoon and everyone is expecting this to come back. Come on...
CNNA
Clark6290 Clark6290 16 분 전
$$BOOM! I am with you Bro 1 for 10 reverse split and $265 is stretching it, but may be achievable under ideal circumstances.

A lot of $$NON BOOM RED DAYS LATELY Bring on the reverse split.
BOOM NON
ron_66271 ron_66271 17 분 전
More Posters Are Understanding Derivative,

Market Meltdown of 2008


From FNMA MB;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874815

I mainly post on the COOP/WMIH MB.

WMI/WMB, Lehman’s, and F&F are all i
WMB
fuagf fuagf 18 분 전
Thought i saw Trump's face going a red cherry red when he spit his dummy. He really doesn't like the kind of honesty Zelensky was exhibiting. And can't handle it as a mature man could. Your president is little more than a rich kid spoiled brat. It's a real shame. And sad that it is the situation.
mrwilson31 mrwilson31 18 분 전
Why do you keep showing your average purchase price? 
XCRT

최근 히스토리

Delayed Upgrade Clock