ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GE Vernova Inc

GE Vernova Inc (GEV)

321.43
11.48
(3.70%)
마감 12 4월 5:00AM
321.43
0.00
( 0.00% )
시간외 단일가: 6:36PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
297.5028.4031.3028.9029.854.4918.39 %8212/04/2025
300.0026.9028.6028.6027.751.003.62 %861,08812/04/2025
302.5025.0028.1025.2026.551.506.33 %2934512/04/2025
305.0022.6026.2024.0024.401.908.60 %2515012/04/2025
307.5021.3024.3022.1022.801.708.33 %241612/04/2025
310.0019.4021.7020.7020.554.2025.45 %11438612/04/2025
312.5017.7019.8018.5018.750.100.54 %291912/04/2025
315.0016.2019.4016.8117.803.1523.06 %284812/04/2025
317.5014.4016.3013.3015.35-0.91-6.40 %1681512/04/2025
320.0012.9014.5013.8013.701.007.81 %7352312/04/2025
322.5011.8013.7012.0012.752.0020.00 %435012/04/2025
325.009.7012.8011.1011.251.9020.65 %1818412/04/2025
327.508.6010.809.709.705.10110.87 %312412/04/2025
330.008.008.908.408.450.7710.09 %6683012/04/2025
332.506.808.107.197.45-4.63-39.17 %4132912/04/2025
335.005.406.606.096.00-0.91-13.00 %15620512/04/2025
337.504.306.904.475.60-0.97-17.83 %62912/04/2025
340.003.405.204.004.30-0.87-17.86 %581,76312/04/2025
342.503.005.403.404.20-0.56-14.14 %26412/04/2025
345.002.153.503.102.825-0.17-5.20 %6049112/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
297.504.607.005.705.80-4.80-45.71 %151612/04/2025
300.005.107.806.406.45-6.00-48.39 %6921,85712/04/2025
302.507.008.507.107.75-3.80-34.86 %5914512/04/2025
305.006.208.907.807.55-7.22-48.07 %2311112/04/2025
307.506.909.709.008.30-3.70-29.13 %114512/04/2025
310.007.4010.509.758.95-3.93-28.73 %11132812/04/2025
312.508.4011.5011.279.95-9.33-45.29 %7721212/04/2025
315.009.0012.6010.9310.80-7.27-39.95 %1194512/04/2025
317.5010.8013.4012.7012.10-4.36-25.56 %462312/04/2025
320.0012.0013.9013.1012.95-3.30-20.12 %8665212/04/2025
322.5013.0014.7015.4013.85-15.50-50.16 %401512/04/2025
325.0014.1016.5015.5015.30-32.45-67.67 %463312/04/2025
327.5015.4016.9017.5016.15-1.70-8.85 %37612/04/2025
330.0016.7018.2017.0017.45-6.25-26.88 %6349812/04/2025
332.5016.8020.3017.8018.550.000.00 %014-
335.0018.2021.1022.1019.65-6.95-23.92 %13512/04/2025
337.5019.8023.2020.5021.500.000.00 %09-
340.0021.0024.7024.0022.854.0020.00 %237212/04/2025
342.5023.1026.6064.8024.850.000.00 %025-
345.0025.3027.9070.0026.600.000.00 %036-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.0483
(93.20%)
157.51M
KIDZClassover Holdings Inc
US$ 3.21
(72.58%)
4.78M
CRWSCrown Crafts Inc
US$ 4.70
(60.96%)
25
ELUTElutia Inc
US$ 3.46
(59.45%)
70
DALNDallasNews Corporation
US$ 5.90
(59.20%)
116
MBMasterBeef Group
US$ 3.56
(-90.24%)
96.72k
ATHRAether Holdings Inc
US$ 4.70
(-89.55%)
12.64k
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
102
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
235
STSSSharps Technology Inc
US$ 0.0483
(93.20%)
157.55M
DMNDamon Inc
US$ 0.004
(29.03%)
149.13M
SUNESUNation Energy Inc
US$ 0.0242
(7.56%)
11.33M
XHGXChange TED Inc
US$ 0.2442
(23.02%)
8.5M
FMTOFemto Technologies Inc
US$ 0.0374
(13.68%)
8.47M
axelvento axelvento 1 분 전
botton play
MRK
spartex spartex 2 분 전
OT: Sometimes you focus on one issue that isn't a problem, but the real issue may be here! Just think about the "big picture" National security may not mean much to you, only your wipes business that produces stuff in China??

"China owns 384,000 acres of American agricultural lan
SPY
axelvento axelvento 2 분 전
botton
PFE
0210 0210 4 분 전
agree, dinogreeves. one good reason I, along with >1k others follow YOU..keep it up & going!.GL & GB! DMN(nasdaq) TWOH(otc) 😉😊
TWOH
infamous infamous 6 분 전
so?
SOFI
JTORENCE JTORENCE 7 분 전
Where the hell is she going to get the money for this acquisition??
NWBO
highlandernew highlandernew 9 분 전
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG
AMC
capgain capgain 13 분 전
Good morning, Larry.
TrendTrade2016 TrendTrade2016 13 분 전
In 1979 the American government bailed out Chrysler for 1.5 billion on the backs of the American tax payer, they should have let them fail. Why should the American taxpayers pay for a poorly run automobile company.
Methinks Methinks 14 분 전
https://thepeninsulaqatar.com/article/14/04/2025/cybersecurity-frameworks-paramount-for-digital-infrastructure-enhancement
I know of a good framework! Wave.
diggitydoodle diggitydoodle 15 분 전
Another new week.
Still waiting for current news & numbers. Same as it has been for years.
Maybe this week. No one knows!
GLTA!
RNVA!!$$??????????????
RNVA
Methinks Methinks 16 분 전
https://asia.nikkei.com/Spotlight/Cybersecurity/China-can-flick-EU-kill-switch-Europe-mulls-cyberattack-risk
Getting serious - use Wave.
SkeBallLarry SkeBallLarry 16 분 전
" Good morning, Capgain & All " .. !!
Methinks Methinks 17 분 전
https://securityaffairs.com/176485/apt/china-admitted-its-role-in-volt-typhoon-cyberattacks-on-u-s-infrastructure.html
Use Wave.
pepeoil pepeoil 18 분 전
Yea, thes clowns are not drilling many wells with 23 grand in the bank an 2.5 milly in debt. Lol. 1/3 of their sales are g & an expenses. Bwaaaaaa. That is more than their gross profit. lol. What a disaster
AZRH
EZ2 EZ2 20 분 전
LOL ~~~ I quit ! :-)
misterfishman misterfishman 20 분 전
Go igpk. I don't sleep much. Someone here told me if I put (go igpk)at the beginning then I won't get deleted for off topic stuff so let's test this out.
IGPK
kgromax kgromax 21 분 전
Baaahahahaha you troll
Yep this is the intellectual peak of the CYDY long thesis.

A playground of investors who confuse wishful thinking with due diligence, emotions with law, herded by the usual snake oil salesmen.
CYDY
chicks0123 chicks0123 21 분 전
Good morning CLNVERS 
CLNV
capgain capgain 27 분 전
Nice, sketty it a staple here!
newmedman newmedman 28 분 전
[yt]co6WMzDOh1o[/yt]

https://www.youtube.com/watch?v=co6WMzDOh1o
capgain capgain 28 분 전
GM, what a mess this Country has become. Too many nut cases running around unchecked!
cojoboy cojoboy 28 분 전
Do we crack 8's this week.??
RDAR