ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FedEx Corp

FedEx Corp (FDX)

245.68
-1.44
( -0.58% )
업데이트: 03:47:45

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
220.0026.7027.5527.1027.125-2.40-8.14 %94,38203:29:19
222.5025.0025.4526.2525.2250.000.00 %2003:08:18
225.0023.0023.6026.0123.302.219.29 %14,31502:08:20
227.5020.8022.100.0021.450.000.00 %00-
230.0019.2519.7520.0019.50-2.30-10.31 %221,15303:40:42
232.5017.6018.0018.0217.80-0.28-1.53 %181003:26:18
235.0015.9016.3017.3916.100.000.00 %6163602:58:33
237.5014.5015.2515.6814.875-0.54-3.33 %213003:18:23
240.0013.0013.3014.3013.15-0.98-6.41 %1271,31102:58:33
242.5011.6011.9512.5911.775-0.86-6.39 %5810003:18:23
245.0010.3010.6510.5510.475-1.70-13.88 %65346903:47:22
247.509.109.409.309.25-1.50-13.89 %22024503:42:09
250.007.908.258.078.075-1.49-15.59 %1,0501,34203:46:16
252.506.857.157.007.00-1.82-20.63 %25020803:47:26
255.005.906.156.056.025-1.32-17.91 %33737903:43:30
257.504.955.255.295.10-1.12-17.47 %26332203:28:09
260.004.254.454.304.35-1.45-25.22 %63067803:46:53
262.503.503.703.603.60-1.39-27.86 %618503:43:06
265.002.823.053.012.935-0.99-24.75 %29193903:45:53
267.502.292.542.332.415-0.97-29.39 %8135203:30:33

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
220.001.521.631.571.575-0.03-1.88 %1,3193,22303:47:04
222.501.932.041.951.985-0.16-7.58 %1368703:40:56
225.002.412.542.462.475-0.17-6.46 %76061303:46:06
227.502.993.153.083.07-0.15-4.64 %1972203:41:04
230.003.703.853.753.775-0.10-2.60 %5981,12603:46:06
232.504.454.604.604.5250.5513.58 %27326003:45:11
235.005.355.505.355.425-0.29-5.14 %78263403:46:47
237.506.206.456.306.3250.243.96 %377303:32:56
240.007.307.507.347.40-0.21-2.78 %4461,95103:46:27
242.508.408.658.608.5250.232.75 %8914303:46:58
245.009.609.809.759.700.151.56 %30134803:47:22
247.5010.8511.1510.9311.000.030.28 %37720703:34:28
250.0012.2012.5012.3012.35-0.17-1.36 %4801,89403:45:35
252.5013.6013.9513.5513.7750.090.67 %2215903:40:10
255.0015.0515.4515.2515.250.402.69 %5118803:42:04
257.5016.6517.2515.9516.95-1.27-7.38 %1841602:56:08
260.0018.3018.7517.6018.525-1.20-6.38 %541,38303:10:48
262.5020.0520.7017.9520.375-1.75-8.88 %23823:50:03
265.0022.0022.3521.5522.1750.100.47 %235703:21:33
267.5023.7524.6022.4024.175-1.05-4.48 %43502:48:54

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.7645
(245.30%)
291.03M
ULYUrgent ly Inc
US$ 6.1891
(67.73%)
453.35k
SAGSAG Holdings Ltd
US$ 1.05
(55.56%)
119.44M
OPTNOptiNose Inc
US$ 9.155
(52.58%)
1.91M
RGCRegencell Bioscience Holdings Ltd
US$ 41.8478
(36.00%)
1.02M
ELEVElevation Oncology Inc
US$ 0.2841
(-40.54%)
15.31M
LSELeishen Energy Holding Company Ltd
US$ 8.34
(-33.28%)
549.69k
BHILBenson Hill Inc
US$ 0.4364
(-32.38%)
1.36M
ADAPAdaptimmune Therapeutics PLC
US$ 0.3088
(-31.24%)
12.57M
XHLDTEN Holdings Inc
US$ 1.0953
(-31.11%)
13.61M
PSTVPlus Therapeutics Inc
US$ 1.7645
(245.30%)
291.03M
NVDANVIDIA Corporation
US$ 117.9455
(0.36%)
181.49M
AGMHAGM Group Holdings Inc
US$ 0.079
(9.72%)
151.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.88
(-3.19%)
130.66M
SAGSAG Holdings Ltd
US$ 1.05
(55.56%)
119.44M

FDX Discussion

게시물 보기
Greedy G Greedy G 3 시간 전
~bought some 3/28 $200 puts @.36c
👍️0
BottomBounce BottomBounce 2 월 전
https://www.fleetowner.com/emissions-efficiency/article/21703018/quietly-plug-power-slips-in-two-big-fuel-cell-advancements $FDX
👍️0
BadCuda BadCuda 2 월 전
Any news on the new FedEx freight company , what's the split off ticket going to be ? 
👍️0
EarningsCentral EarningsCentral 3 월 전
👍️0
Monksdream Monksdream 3 월 전
FDX, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
jimmirehman jimmirehman 9 월 전
BOOM SHAKA LAKA
👍️ 1
Monksdream Monksdream 9 월 전
FDX 10Q expected Tuesday 6/25
👍️0
jimmirehman jimmirehman 12 월 전
Buyback will take us over $300/pps
👍️0
Monksdream Monksdream 12 월 전
FDX new 52 hi
👍️0
Greedy G Greedy G 12 월 전
~who knew?
👍️0
lvhd lvhd 12 월 전
Uff
👍️0
Greedy G Greedy G 12 월 전
~bought FedEx 8/22 $215 puts @.15c
👍️0
jimmirehman jimmirehman 1 년 전
WTF IS THIS SHIT?!!
👍️0
jimmirehman jimmirehman 1 년 전
Wtf is this shit?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Down a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone here from $300
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Is this the delivery company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
$100 to 300
👍️0
MiamiGent MiamiGent 1 년 전
FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)
👍️0
Whale Gunna Whale Gunna 1 년 전
Meth
👍️0
jimmirehman jimmirehman 1 년 전
Some stupid investors dumping after some great results in this economy.
👍️0
Greedy G Greedy G 1 년 전
~it was & I only risked $170 bucks.
👍️0
Agoura Guy Agoura Guy 1 년 전
FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1
Greedy G Greedy G 1 년 전
~bought the 12/29 $330 calls @.17c small position lotto
👍️0
Monksdream Monksdream 1 년 전
FDX new 52 week high
👍️0
jimmirehman jimmirehman 1 년 전
$300/pps end of October
$400/pps end of year
👍️0
keylo keylo 2 년 전
Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…
👍️0
jimmirehman jimmirehman 2 년 전
Votes are in. No strike.
👍️0
jimmirehman jimmirehman 2 년 전
The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.
👍️0
Lowjack Lowjack 2 년 전
You gonna let them vote first?
August 3-22 <----- when the voting occurs.
👍️0
jimmirehman jimmirehman 2 년 전
Nah, it passed
👍️0
Lowjack Lowjack 2 년 전
They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!
👍️0
jimmirehman jimmirehman 2 년 전
Yeah it’s a done deal.
👍️0
Lowjack Lowjack 2 년 전
Did they vote on it yet?
👍️0
jimmirehman jimmirehman 2 년 전
UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark
👍️0
Lowjack Lowjack 2 년 전
Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!
👍️0
jimmirehman jimmirehman 2 년 전
The road to $300.
👍️0
jimmirehman jimmirehman 2 년 전
Watch and see.
👍️0
Lowjack Lowjack 2 년 전
You're not getting to $300 with insider dumping and entire west coast ports on strike!
👍️0
jimmirehman jimmirehman 2 년 전
What? The road to $300 pps?
👍️0
Lowjack Lowjack 2 년 전
This will hurt!
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE FDX$ WOOHOOOOOO
👍️0
Prudent Capitalist Prudent Capitalist 2 년 전
I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE
👍️0
Jbon Jbon 3 년 전
How you feeling now
👍️0
Jbon Jbon 3 년 전
Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.
👍️0
Razor09 Razor09 3 년 전
Agree I took a position @160
👍️0
BottomBounce BottomBounce 3 년 전
FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT
👍️0
BottomBounce BottomBounce 3 년 전
CNBC’s Jim Cramer on Friday said that FedEx’s warning of worsening economic conditions suggests the Federal Reserve is doing better in its inflation effort than expected.

https://www.cnbc.com/2022/09/16/cramers-week-ahead-how-powell-the-fed-may-react-to-fedexs-warning.html $FDX
👍️0
Greedy G Greedy G 3 년 전
~good point
👍️0