Fortune Brands Innovations FBIN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	15.20	17.60	0.00	16.40	0.00	0.00 %	0	0	-
40.00	10.50	12.70	0.00	11.60	0.00	0.00 %	0	0	-
45.00	5.60	7.80	0.00	6.70	0.00	0.00 %	0	0	-
50.00	0.95	4.50	2.37	2.725	0.37	18.50 %	2	4	14/04/2025
55.00	2.11	2.05	2.11	2.08	0.00	0.00 %	0	1	-
60.00	2.00	1.40	2.00	1.70	0.00	0.00 %	0	10	-
65.00	1.08	1.40	1.08	1.24	0.00	0.00 %	0	33	-
70.00	0.83	1.35	0.83	1.09	0.00	0.00 %	0	25	-
75.00	0.59	1.35	0.59	0.97	0.00	0.00 %	0	19	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	1.10	0.05	0.65	-0.55	-91.67 %	2	5	14/04/2025
55.00	1.50	4.70	2.60	3.10	0.00	0.00 %	0	3	-
60.00	7.20	9.70	1.55	8.45	0.00	0.00 %	0	9	-
65.00	12.20	14.50	3.59	13.35	0.00	0.00 %	0	0	-
70.00	17.20	19.70	0.00	18.45	0.00	0.00 %	0	0	-
75.00	22.20	24.80	0.00	23.50	0.00	0.00 %	0	0	-
80.00	27.20	29.90	0.00	28.55	0.00	0.00 %	0	0	-
85.00	32.20	35.20	0.00	33.70	0.00	0.00 %	0	0	-
90.00	37.20	40.30	0.00	38.75	0.00	0.00 %	0	0	-
95.00	42.20	45.30	0.00	43.75	0.00	0.00 %	0	0	-

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M